Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:19 | 100 | 457,24 |
17.10.24 21:52:19 | 100 | 457,13 |
17.10.24 21:52:19 | 100 | 457,24 |
17.10.24 21:52:19 | 100 | 457,20 |
17.10.24 21:51:42 | 100 | 457,40 |
17.10.24 21:51:08 | 120 | 457,58 |
17.10.24 21:50:53 | 100 | 457,34 |
17.10.24 21:50:35 | 116 | 457,58 |
17.10.24 21:50:01 | 100 | 457,43 |
17.10.24 21:50:00 | 150 | 457,43 |
17.10.24 21:50:00 | 150 | 457,43 |
17.10.24 21:50:00 | 150 | 457,43 |
17.10.24 21:50:00 | 150 | 457,43 |
17.10.24 21:49:52 | 119 | 457,22 |
17.10.24 21:49:52 | 226 | 456,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:47 | 100 | 457,21 |
17.10.24 21:49:45 | 100 | 457,21 |
17.10.24 21:49:45 | 100 | 457,22 |
17.10.24 21:49:44 | 100 | 457,24 |
17.10.24 21:49:44 | 100 | 457,21 |
17.10.24 21:49:44 | 100 | 457,21 |
17.10.24 21:49:43 | 100 | 457,18 |
17.10.24 21:49:38 | 100 | 457,04 |
17.10.24 21:49:17 | 100 | 457,00 |
17.10.24 21:49:17 | 100 | 457,00 |
17.10.24 21:49:17 | 100 | 457,00 |
17.10.24 21:49:17 | 200 | 456,95 |
17.10.24 21:48:46 | 100 | 456,94 |
17.10.24 21:48:25 | 200 | 456,66 |
17.10.24 21:48:05 | 100 | 456,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:41 | 100 | 456,34 |
17.10.24 21:47:41 | 100 | 456,34 |
17.10.24 21:47:41 | 100 | 456,34 |
17.10.24 21:47:41 | 100 | 456,34 |
17.10.24 21:47:41 | 100 | 456,21 |
17.10.24 21:47:26 | 100 | 456,24 |
17.10.24 21:46:16 | 100 | 456,40 |
17.10.24 21:46:06 | 100 | 456,40 |
17.10.24 21:46:01 | 100 | 456,64 |
17.10.24 21:45:53 | 147 | 456,73 |
17.10.24 21:45:16 | 100 | 457,03 |
17.10.24 21:45:16 | 100 | 456,89 |
17.10.24 21:44:08 | 100 | 457,03 |
17.10.24 21:44:04 | 100 | 457,03 |
17.10.24 21:43:56 | 100 | 457,05 |