Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:20 | 100 | 457,16 |
17.10.24 21:59:12 | 100 | 457,07 |
17.10.24 21:59:10 | 100 | 457,10 |
17.10.24 21:59:10 | 100 | 457,07 |
17.10.24 21:59:10 | 100 | 457,07 |
17.10.24 21:59:07 | 100 | 457,07 |
17.10.24 21:59:07 | 100 | 457,02 |
17.10.24 21:59:07 | 100 | 457,11 |
17.10.24 21:59:05 | 100 | 457,21 |
17.10.24 21:59:05 | 100 | 457,21 |
17.10.24 21:59:05 | 100 | 457,21 |
17.10.24 21:59:05 | 100 | 457,21 |
17.10.24 21:59:05 | 300 | 457,30 |
17.10.24 21:59:05 | 100 | 457,23 |
17.10.24 21:59:05 | 650 | 457,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:57 | 140 | 457,20 |
17.10.24 21:58:43 | 100 | 457,13 |
17.10.24 21:58:40 | 100 | 456,80 |
17.10.24 21:58:40 | 121 | 456,88 |
17.10.24 21:58:38 | 100 | 456,86 |
17.10.24 21:58:37 | 100 | 456,78 |
17.10.24 21:58:33 | 100 | 456,80 |
17.10.24 21:58:32 | 100 | 456,78 |
17.10.24 21:58:32 | 345 | 456,88 |
17.10.24 21:58:08 | 100 | 456,75 |
17.10.24 21:58:02 | 100 | 456,88 |
17.10.24 21:58:01 | 100 | 456,82 |
17.10.24 21:58:01 | 100 | 456,73 |
17.10.24 21:58:01 | 100 | 456,73 |
17.10.24 21:58:01 | 100 | 456,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 456,81 |
17.10.24 21:58:01 | 234 | 456,82 |
17.10.24 21:57:58 | 100 | 456,64 |
17.10.24 21:57:58 | 100 | 456,69 |
17.10.24 21:57:58 | 100 | 456,70 |
17.10.24 21:57:58 | 100 | 456,71 |
17.10.24 21:57:44 | 100 | 456,76 |
17.10.24 21:57:18 | 100 | 456,77 |
17.10.24 21:57:11 | 100 | 456,92 |
17.10.24 21:56:55 | 100 | 456,93 |
17.10.24 21:56:55 | 100 | 457,02 |
17.10.24 21:56:50 | 100 | 457,17 |
17.10.24 21:56:07 | 100 | 457,26 |
17.10.24 21:56:07 | 100 | 457,26 |
17.10.24 21:56:03 | 109 | 457,22 |