Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:04 | 100 | 456,76 |
18.10.24 17:48:18 | 100 | 457,14 |
18.10.24 17:48:09 | 100 | 456,62 |
18.10.24 17:47:31 | 100 | 457,14 |
18.10.24 17:47:30 | 100 | 457,14 |
18.10.24 17:45:54 | 260 | 457,15 |
18.10.24 17:41:22 | 100 | 457,15 |
18.10.24 17:38:27 | 200 | 457,15 |
18.10.24 17:38:17 | 100 | 457,60 |
18.10.24 17:38:17 | 100 | 457,57 |
18.10.24 17:36:26 | 100 | 456,69 |
18.10.24 17:32:20 | 100 | 457,09 |
18.10.24 17:31:38 | 100 | 457,15 |
18.10.24 17:29:31 | 100 | 457,15 |
18.10.24 17:29:31 | 100 | 457,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:31 | 186 | 457,15 |
18.10.24 17:29:23 | 100 | 457,25 |
18.10.24 17:28:54 | 100 | 457,06 |
18.10.24 17:28:41 | 100 | 457,06 |
18.10.24 17:27:21 | 100 | 456,79 |
18.10.24 17:27:19 | 100 | 456,79 |
18.10.24 17:27:19 | 100 | 456,47 |
18.10.24 17:27:19 | 100 | 456,97 |
18.10.24 17:27:19 | 100 | 456,87 |
18.10.24 17:27:19 | 100 | 456,87 |
18.10.24 17:27:19 | 100 | 456,87 |
18.10.24 17:26:29 | 100 | 456,47 |
18.10.24 17:25:44 | 100 | 456,47 |
18.10.24 17:25:37 | 129 | 456,47 |
18.10.24 17:25:37 | 100 | 456,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:37 | 100 | 456,47 |
18.10.24 17:25:37 | 100 | 456,47 |
18.10.24 17:25:37 | 100 | 456,47 |
18.10.24 17:25:37 | 100 | 456,47 |
18.10.24 17:23:46 | 100 | 456,53 |
18.10.24 17:23:46 | 100 | 456,54 |
18.10.24 17:23:46 | 100 | 456,40 |
18.10.24 17:23:46 | 100 | 456,43 |
18.10.24 17:23:46 | 100 | 456,74 |
18.10.24 17:23:46 | 100 | 456,40 |
18.10.24 17:23:46 | 100 | 456,73 |
18.10.24 17:23:46 | 100 | 456,64 |
18.10.24 17:23:46 | 200 | 456,66 |
18.10.24 17:23:46 | 3,55 Tsd. | 456,40 |
18.10.24 17:22:21 | 100 | 456,40 |