Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:35 | 100 | 458,55 |
21:50:35 | 100 | 458,55 |
21:50:26 | 100 | 458,46 |
21:50:26 | 100 | 458,59 |
21:50:17 | 100 | 458,55 |
21:50:14 | 100 | 458,46 |
21:50:09 | 100 | 458,73 |
21:50:09 | 100 | 458,75 |
21:50:09 | 100 | 458,73 |
21:50:00 | 100 | 458,93 |
21:49:30 | 100 | 458,69 |
21:49:30 | 100 | 458,81 |
21:49:30 | 100 | 458,91 |
21:49:01 | 100 | 459,19 |
21:49:01 | 100 | 459,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:53 | 200 | 458,97 |
21:48:33 | 100 | 459,17 |
21:48:17 | 110 | 459,34 |
21:48:15 | 435 | 459,15 |
21:48:09 | 100 | 459,21 |
21:47:58 | 100 | 459,11 |
21:47:15 | 160 | 459,17 |
21:47:15 | 100 | 459,20 |
21:47:11 | 100 | 459,25 |
21:47:10 | 109 | 459,33 |
21:47:09 | 100 | 459,33 |
21:46:57 | 100 | 459,33 |
21:46:57 | 100 | 459,33 |
21:46:29 | 100 | 459,27 |
21:46:02 | 150 | 459,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:28 | 100 | 459,15 |
21:45:21 | 100 | 458,88 |
21:44:05 | 120 | 458,90 |
21:44:05 | 100 | 458,90 |
21:43:15 | 100 | 458,88 |
21:42:42 | 100 | 458,89 |
21:41:54 | 100 | 458,93 |
21:41:54 | 800 | 458,95 |
21:41:28 | 100 | 459,28 |
21:41:01 | 100 | 459,04 |
21:40:32 | 100 | 459,28 |
21:40:11 | 100 | 459,17 |
21:39:58 | 100 | 459,32 |
21:39:51 | 100 | 459,42 |
21:39:37 | 100 | 459,42 |