Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 200 | 458,23 |
21:57:50 | 100 | 458,11 |
21:57:50 | 601 | 457,99 |
21:57:50 | 105 | 458,04 |
21:57:50 | 100 | 458,11 |
21:57:50 | 100 | 458,20 |
21:57:50 | 100 | 457,92 |
21:57:49 | 165 | 458,28 |
21:57:49 | 100 | 458,46 |
21:57:49 | 261 | 458,44 |
21:57:49 | 131 | 458,44 |
21:57:49 | 100 | 458,43 |
21:57:49 | 100 | 458,53 |
21:57:49 | 100 | 458,49 |
21:57:49 | 100 | 458,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:49 | 436 | 458,43 |
21:57:49 | 111 | 458,43 |
21:57:49 | 102 | 458,44 |
21:57:49 | 100 | 458,49 |
21:57:49 | 109 | 458,51 |
21:57:49 | 348 | 458,43 |
21:57:49 | 130 | 458,43 |
21:57:49 | 232 | 458,43 |
21:57:49 | 171 | 458,43 |
21:57:49 | 104 | 458,51 |
21:57:49 | 125 | 458,53 |
21:57:49 | 135 | 458,54 |
21:57:45 | 110 | 458,81 |
21:57:44 | 100 | 458,62 |
21:57:43 | 100 | 458,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:39 | 138 | 458,61 |
21:57:39 | 193 | 458,61 |
21:57:39 | 183 | 458,61 |
21:57:35 | 100 | 458,43 |
21:57:25 | 100 | 458,35 |
21:57:25 | 200 | 458,36 |
21:57:25 | 100 | 458,36 |
21:57:25 | 198 | 458,36 |
21:57:20 | 149 | 458,16 |
21:57:20 | 100 | 458,16 |
21:57:19 | 100 | 458,17 |
21:57:19 | 200 | 458,17 |
21:57:07 | 100 | 458,35 |
21:57:07 | 118 | 458,49 |
21:57:05 | 100 | 458,39 |