Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 457,01 |
21:59:45 | 150 | 457,08 |
21:59:45 | 100 | 457,05 |
21:59:45 | 121 | 456,97 |
21:59:45 | 352 | 456,97 |
21:59:45 | 108 | 456,97 |
21:59:45 | 100 | 456,97 |
21:59:45 | 398 | 456,97 |
21:59:45 | 100 | 456,97 |
21:59:45 | 210 | 456,97 |
21:59:43 | 145 | 457,04 |
21:59:42 | 100 | 457,03 |
21:59:42 | 100 | 457,03 |
21:59:42 | 100 | 457,08 |
21:59:41 | 100 | 457,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 457,08 |
21:59:41 | 100 | 457,08 |
21:59:41 | 100 | 457,09 |
21:59:41 | 400 | 457,09 |
21:59:41 | 100 | 457,09 |
21:59:40 | 100 | 457,22 |
21:59:40 | 100 | 457,13 |
21:59:40 | 120 | 457,11 |
21:59:40 | 100 | 457,11 |
21:59:40 | 100 | 457,16 |
21:59:40 | 100 | 457,16 |
21:59:40 | 100 | 457,16 |
21:59:40 | 100 | 457,16 |
21:59:39 | 100 | 457,20 |
21:59:39 | 129 | 457,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 457,22 |
21:59:39 | 100 | 457,22 |
21:59:38 | 100 | 457,40 |
21:59:36 | 100 | 457,22 |
21:59:36 | 100 | 457,27 |
21:59:36 | 100 | 457,28 |
21:59:35 | 100 | 457,40 |
21:59:35 | 116 | 457,29 |
21:59:34 | 100 | 457,27 |
21:59:32 | 100 | 457,43 |
21:59:31 | 100 | 457,43 |
21:59:23 | 100 | 457,50 |
21:59:23 | 200 | 457,50 |
21:59:23 | 100 | 457,49 |
21:59:23 | 100 | 457,47 |