Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:49 | 100 | 427,39 |
02.10.24 20:59:49 | 100 | 427,39 |
02.10.24 20:59:49 | 100 | 427,44 |
02.10.24 20:59:49 | 100 | 427,44 |
02.10.24 20:59:49 | 100 | 427,39 |
02.10.24 20:59:49 | 100 | 427,39 |
02.10.24 20:59:49 | 100 | 427,39 |
02.10.24 20:59:37 | 100 | 427,59 |
02.10.24 20:59:04 | 100 | 427,39 |
02.10.24 20:58:24 | 100 | 427,39 |
02.10.24 20:58:19 | 146 | 427,61 |
02.10.24 20:58:05 | 100 | 427,62 |
02.10.24 20:55:11 | 100 | 427,30 |
02.10.24 20:54:56 | 105 | 427,49 |
02.10.24 20:54:43 | 100 | 427,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:13 | 100 | 427,23 |
02.10.24 20:53:13 | 100 | 427,36 |
02.10.24 20:53:13 | 100 | 427,36 |
02.10.24 20:53:09 | 100 | 427,43 |
02.10.24 20:52:09 | 100 | 427,42 |
02.10.24 20:52:08 | 100 | 427,42 |
02.10.24 20:51:56 | 100 | 427,42 |
02.10.24 20:50:38 | 125 | 427,43 |
02.10.24 20:49:15 | 100 | 427,52 |
02.10.24 20:45:46 | 120 | 426,75 |
02.10.24 20:44:30 | 198 | 426,66 |
02.10.24 20:43:33 | 100 | 426,40 |
02.10.24 20:43:33 | 105 | 426,40 |
02.10.24 20:43:12 | 119 | 426,39 |
02.10.24 20:42:38 | 100 | 426,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:57 | 100 | 426,54 |
02.10.24 20:41:00 | 100 | 426,54 |
02.10.24 20:34:48 | 585 | 426,77 |
02.10.24 20:33:59 | 100 | 426,63 |
02.10.24 20:33:59 | 146 | 426,76 |
02.10.24 20:29:24 | 100 | 426,01 |
02.10.24 20:29:24 | 100 | 426,18 |
02.10.24 20:29:24 | 100 | 426,17 |
02.10.24 20:29:02 | 100 | 426,18 |
02.10.24 20:28:55 | 100 | 425,75 |
02.10.24 20:28:55 | 100 | 425,80 |
02.10.24 20:28:54 | 100 | 425,79 |
02.10.24 20:28:35 | 119 | 425,82 |
02.10.24 20:28:34 | 100 | 425,85 |
02.10.24 20:28:31 | 100 | 426,02 |