Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:20 | 100 | 427,15 |
02.10.24 21:10:20 | 100 | 427,15 |
02.10.24 21:10:20 | 100 | 427,15 |
02.10.24 21:10:20 | 100 | 427,15 |
02.10.24 21:07:02 | 100 | 427,17 |
02.10.24 21:06:53 | 100 | 427,24 |
02.10.24 21:06:53 | 100 | 427,25 |
02.10.24 21:06:53 | 100 | 427,25 |
02.10.24 21:06:52 | 100 | 427,29 |
02.10.24 21:06:40 | 100 | 427,50 |
02.10.24 21:06:40 | 168 | 427,51 |
02.10.24 21:05:48 | 100 | 427,65 |
02.10.24 21:05:48 | 100 | 427,65 |
02.10.24 21:03:59 | 100 | 427,52 |
02.10.24 21:02:35 | 100 | 427,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:23 | 111 | 427,40 |
02.10.24 21:01:53 | 100 | 427,39 |
02.10.24 21:01:52 | 100 | 427,39 |
02.10.24 21:01:52 | 200 | 427,60 |
02.10.24 21:01:52 | 100 | 427,39 |
02.10.24 21:01:23 | 100 | 427,39 |
02.10.24 21:01:14 | 100 | 427,39 |
02.10.24 21:01:03 | 100 | 427,39 |
02.10.24 21:01:03 | 100 | 427,39 |
02.10.24 21:01:03 | 300 | 427,39 |
02.10.24 21:00:41 | 100 | 427,39 |
02.10.24 21:00:41 | 100 | 427,39 |
02.10.24 21:00:41 | 100 | 427,39 |
02.10.24 21:00:22 | 100 | 427,39 |
02.10.24 21:00:22 | 100 | 427,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:22 | 100 | 427,39 |
02.10.24 21:00:22 | 100 | 427,39 |
02.10.24 21:00:22 | 100 | 427,33 |
02.10.24 21:00:22 | 100 | 427,30 |
02.10.24 21:00:22 | 100 | 427,39 |
02.10.24 21:00:22 | 100 | 427,32 |
02.10.24 21:00:22 | 100 | 427,30 |
02.10.24 21:00:22 | 100 | 427,28 |
02.10.24 21:00:22 | 100 | 427,30 |
02.10.24 21:00:16 | 100 | 427,39 |
02.10.24 21:00:16 | 100 | 427,39 |
02.10.24 21:00:07 | 100 | 427,39 |
02.10.24 21:00:01 | 100 | 427,39 |
02.10.24 20:59:51 | 100 | 427,39 |
02.10.24 20:59:51 | 100 | 427,62 |