Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:04 | 599 | 428,16 |
02.10.24 21:58:04 | 108 | 428,16 |
02.10.24 21:58:04 | 150 | 428,16 |
02.10.24 21:58:01 | 200 | 428,06 |
02.10.24 21:57:53 | 100 | 428,13 |
02.10.24 21:57:53 | 100 | 428,12 |
02.10.24 21:57:44 | 100 | 428,16 |
02.10.24 21:57:44 | 100 | 428,06 |
02.10.24 21:57:44 | 100 | 428,16 |
02.10.24 21:57:14 | 100 | 428,31 |
02.10.24 21:57:09 | 104 | 427,95 |
02.10.24 21:57:02 | 100 | 428,25 |
02.10.24 21:57:00 | 113 | 427,93 |
02.10.24 21:56:59 | 100 | 427,98 |
02.10.24 21:56:59 | 103 | 427,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:59 | 100 | 427,96 |
02.10.24 21:56:59 | 100 | 427,96 |
02.10.24 21:56:59 | 100 | 427,96 |
02.10.24 21:56:59 | 100 | 427,97 |
02.10.24 21:56:59 | 159 | 427,97 |
02.10.24 21:56:59 | 360 | 427,97 |
02.10.24 21:56:49 | 100 | 428,23 |
02.10.24 21:56:39 | 100 | 428,28 |
02.10.24 21:56:20 | 118 | 428,36 |
02.10.24 21:56:19 | 100 | 428,17 |
02.10.24 21:56:15 | 100 | 428,33 |
02.10.24 21:56:02 | 100 | 428,15 |
02.10.24 21:55:54 | 100 | 428,31 |
02.10.24 21:55:28 | 100 | 428,22 |
02.10.24 21:55:12 | 100 | 428,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:12 | 100 | 428,10 |
02.10.24 21:55:02 | 100 | 428,01 |
02.10.24 21:54:53 | 100 | 427,68 |
02.10.24 21:54:53 | 100 | 427,90 |
02.10.24 21:54:52 | 100 | 428,00 |
02.10.24 21:54:52 | 100 | 428,00 |
02.10.24 21:54:52 | 100 | 428,01 |
02.10.24 21:54:51 | 100 | 428,09 |
02.10.24 21:54:51 | 150 | 428,09 |
02.10.24 21:54:51 | 100 | 428,09 |
02.10.24 21:54:50 | 100 | 428,22 |
02.10.24 21:54:50 | 100 | 428,09 |
02.10.24 21:54:50 | 122 | 428,09 |
02.10.24 21:54:50 | 100 | 428,21 |
02.10.24 21:54:50 | 100 | 428,21 |