Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:17 | 100 | 424,58 |
03.10.24 17:41:03 | 100 | 425,09 |
03.10.24 17:41:01 | 100 | 424,56 |
03.10.24 17:40:42 | 200 | 424,05 |
03.10.24 17:40:42 | 200 | 424,05 |
03.10.24 17:40:42 | 100 | 424,38 |
03.10.24 17:40:38 | 200 | 423,96 |
03.10.24 17:40:17 | 100 | 423,95 |
03.10.24 17:40:04 | 200 | 423,95 |
03.10.24 17:40:04 | 200 | 424,08 |
03.10.24 17:40:04 | 100 | 424,20 |
03.10.24 17:40:04 | 103 | 424,37 |
03.10.24 17:40:04 | 103 | 424,37 |
03.10.24 17:40:04 | 100 | 424,23 |
03.10.24 17:39:28 | 100 | 423,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:28 | 100 | 423,92 |
03.10.24 17:36:34 | 100 | 423,51 |
03.10.24 17:35:31 | 200 | 423,88 |
03.10.24 17:34:56 | 200 | 423,79 |
03.10.24 17:34:15 | 100 | 424,18 |
03.10.24 17:32:15 | 100 | 423,84 |
03.10.24 17:31:43 | 100 | 423,84 |
03.10.24 17:31:36 | 200 | 423,84 |
03.10.24 17:31:01 | 200 | 423,84 |
03.10.24 17:30:37 | 200 | 423,92 |
03.10.24 17:30:35 | 100 | 423,92 |
03.10.24 17:23:48 | 100 | 424,50 |
03.10.24 17:23:11 | 200 | 424,50 |
03.10.24 17:23:11 | 100 | 424,57 |
03.10.24 17:17:26 | 100 | 424,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:39 | 100 | 424,21 |
03.10.24 17:06:17 | 200 | 424,80 |
03.10.24 17:06:17 | 200 | 424,80 |
03.10.24 17:06:17 | 200 | 424,80 |
03.10.24 17:05:55 | 200 | 424,49 |
03.10.24 17:03:27 | 200 | 424,64 |
03.10.24 17:03:18 | 3,60 Tsd. | 424,64 |
03.10.24 17:03:17 | 100 | 424,48 |
03.10.24 17:03:17 | 1,00 Tsd. | 424,64 |
03.10.24 17:02:02 | 100 | 424,48 |
03.10.24 17:02:02 | 200 | 425,03 |
03.10.24 16:58:14 | 100 | 425,45 |
03.10.24 16:57:41 | 1,30 Tsd. | 426,05 |
03.10.24 16:57:41 | 1,00 Tsd. | 426,05 |
03.10.24 16:57:09 | 100 | 426,24 |