Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:14 | 122 | 424,76 |
03.10.24 21:22:36 | 100 | 424,66 |
03.10.24 21:22:18 | 104 | 424,71 |
03.10.24 21:20:59 | 100 | 424,42 |
03.10.24 21:19:28 | 100 | 424,47 |
03.10.24 21:12:28 | 100 | 424,22 |
03.10.24 21:11:16 | 100 | 424,00 |
03.10.24 21:10:47 | 100 | 423,72 |
03.10.24 21:10:41 | 100 | 423,91 |
03.10.24 21:10:08 | 125 | 424,15 |
03.10.24 21:09:07 | 100 | 424,12 |
03.10.24 21:08:30 | 200 | 424,13 |
03.10.24 21:05:19 | 100 | 424,12 |
03.10.24 21:04:50 | 100 | 424,10 |
03.10.24 21:04:50 | 100 | 424,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:50 | 125 | 424,47 |
03.10.24 21:04:50 | 100 | 424,47 |
03.10.24 21:03:13 | 100 | 424,07 |
03.10.24 21:03:07 | 100 | 424,10 |
03.10.24 21:00:03 | 100 | 424,19 |
03.10.24 21:00:01 | 100 | 424,09 |
03.10.24 21:00:00 | 100 | 424,24 |
03.10.24 20:59:56 | 100 | 424,46 |
03.10.24 20:59:51 | 100 | 424,44 |
03.10.24 20:59:51 | 125 | 424,44 |
03.10.24 20:59:36 | 100 | 424,28 |
03.10.24 20:59:36 | 100 | 424,16 |
03.10.24 20:58:31 | 100 | 424,35 |
03.10.24 20:58:31 | 100 | 424,36 |
03.10.24 20:51:06 | 100 | 424,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:46 | 100 | 424,42 |
03.10.24 20:49:46 | 100 | 424,42 |
03.10.24 20:47:25 | 100 | 424,23 |
03.10.24 20:46:07 | 100 | 424,21 |
03.10.24 20:44:49 | 101 | 424,50 |
03.10.24 20:42:43 | 238 | 424,30 |
03.10.24 20:38:47 | 110 | 424,21 |
03.10.24 20:37:34 | 100 | 424,21 |
03.10.24 20:37:30 | 100 | 424,55 |
03.10.24 20:37:12 | 100 | 424,32 |
03.10.24 20:37:12 | 100 | 424,32 |
03.10.24 20:37:12 | 100 | 424,32 |
03.10.24 20:37:12 | 100 | 424,32 |
03.10.24 20:37:12 | 107 | 424,32 |
03.10.24 20:37:12 | 100 | 424,32 |