Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:16 | 217 | 424,05 |
03.10.24 18:39:16 | 217 | 424,05 |
03.10.24 18:39:16 | 217 | 424,05 |
03.10.24 18:39:16 | 100 | 424,05 |
03.10.24 18:39:16 | 139 | 424,05 |
03.10.24 18:32:13 | 100 | 424,61 |
03.10.24 18:30:46 | 134 | 424,75 |
03.10.24 18:30:46 | 100 | 424,77 |
03.10.24 18:26:48 | 100 | 425,73 |
03.10.24 18:26:48 | 102 | 425,85 |
03.10.24 18:25:15 | 100 | 425,85 |
03.10.24 18:24:22 | 200 | 425,45 |
03.10.24 18:13:09 | 200 | 425,26 |
03.10.24 18:13:08 | 100 | 425,26 |
03.10.24 18:11:28 | 100 | 424,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:01 | 200 | 425,25 |
03.10.24 18:09:02 | 100 | 425,27 |
03.10.24 18:08:38 | 106 | 425,27 |
03.10.24 18:07:59 | 200 | 424,96 |
03.10.24 18:06:57 | 100 | 425,28 |
03.10.24 18:06:57 | 100 | 425,25 |
03.10.24 18:05:22 | 200 | 424,94 |
03.10.24 18:04:16 | 100 | 425,10 |
03.10.24 18:04:16 | 100 | 425,10 |
03.10.24 18:04:16 | 100 | 425,10 |
03.10.24 18:04:16 | 105 | 425,10 |
03.10.24 17:52:05 | 100 | 425,06 |
03.10.24 17:51:05 | 100 | 425,15 |
03.10.24 17:51:05 | 102 | 425,15 |
03.10.24 17:50:37 | 200 | 424,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:37 | 200 | 424,70 |
03.10.24 17:50:36 | 200 | 424,69 |
03.10.24 17:50:36 | 100 | 425,06 |
03.10.24 17:50:31 | 100 | 425,06 |
03.10.24 17:50:23 | 100 | 424,87 |
03.10.24 17:49:50 | 125 | 424,57 |
03.10.24 17:49:50 | 100 | 424,57 |
03.10.24 17:49:50 | 100 | 424,55 |
03.10.24 17:49:50 | 100 | 424,55 |
03.10.24 17:49:50 | 100 | 424,54 |
03.10.24 17:49:50 | 100 | 424,54 |
03.10.24 17:49:50 | 100 | 424,48 |
03.10.24 17:49:50 | 100 | 424,46 |
03.10.24 17:49:50 | 100 | 424,38 |
03.10.24 17:41:29 | 158 | 424,12 |