Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:30 | 191 | 426,91 |
03.10.24 16:14:09 | 100 | 426,21 |
03.10.24 16:14:08 | 100 | 426,72 |
03.10.24 16:14:00 | 100 | 427,23 |
03.10.24 16:13:39 | 200 | 426,80 |
03.10.24 16:13:39 | 100 | 427,50 |
03.10.24 16:06:33 | 112 | 426,91 |
03.10.24 16:06:33 | 450 | 428,19 |
03.10.24 16:06:30 | 2,10 Tsd. | 428,19 |
03.10.24 16:06:30 | 2,00 Tsd. | 428,19 |
03.10.24 16:04:24 | 2,50 Tsd. | 427,21 |
03.10.24 16:01:28 | 200 | 428,44 |
03.10.24 16:01:23 | 100 | 428,44 |
03.10.24 16:01:20 | 100 | 427,49 |
03.10.24 16:01:20 | 200 | 427,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:20 | 100 | 427,63 |
03.10.24 16:01:19 | 100 | 427,48 |
03.10.24 16:01:04 | 250 | 428,72 |
03.10.24 15:59:56 | 100 | 428,37 |
03.10.24 15:54:08 | 100 | 425,01 |
03.10.24 15:49:13 | 100 | 424,57 |
03.10.24 15:43:15 | 2,67 Tsd. | 423,66 |
03.10.24 15:35:30 | 100 | 427,66 |
03.10.24 15:35:30 | 100 | 427,66 |
03.10.24 15:35:30 | 100 | 427,66 |
03.10.24 15:35:30 | 100 | 427,66 |
03.10.24 15:34:48 | 300 | 428,92 |
03.10.24 15:34:48 | 100 | 428,92 |
03.10.24 15:34:48 | 100 | 428,75 |
03.10.24 15:32:20 | 100 | 427,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:00 | 2,11 Tsd. | 427,63 |
02.10.24 22:10:00 | - | 427,70 |
02.10.24 22:00:02 | 56,72 Tsd. | 427,70 |
02.10.24 21:59:59 | 100 | 427,87 |
02.10.24 21:59:55 | 200 | 427,87 |
02.10.24 21:59:55 | 200 | 427,87 |
02.10.24 21:59:52 | 100 | 427,80 |
02.10.24 21:59:52 | 167 | 427,83 |
02.10.24 21:59:52 | 100 | 427,85 |
02.10.24 21:59:51 | 100 | 427,97 |
02.10.24 21:59:50 | 100 | 427,93 |
02.10.24 21:59:50 | 113 | 427,88 |
02.10.24 21:59:48 | 100 | 428,15 |
02.10.24 21:59:48 | 100 | 427,99 |
02.10.24 21:59:48 | 487 | 428,11 |