Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:09 | 100 | 426,24 |
03.10.24 16:56:48 | 100 | 426,40 |
03.10.24 16:56:32 | 100 | 427,65 |
03.10.24 16:56:32 | 100 | 426,71 |
03.10.24 16:56:32 | 100 | 426,28 |
03.10.24 16:56:32 | 14,24 Tsd. | 426,71 |
03.10.24 16:56:32 | 1,00 Tsd. | 426,71 |
03.10.24 16:56:32 | 2,00 Tsd. | 426,71 |
03.10.24 16:53:10 | 100 | 426,89 |
03.10.24 16:51:44 | 100 | 426,88 |
03.10.24 16:51:44 | 200 | 426,87 |
03.10.24 16:47:46 | 232 | 425,97 |
03.10.24 16:47:44 | 100 | 426,90 |
03.10.24 16:47:40 | 100 | 427,08 |
03.10.24 16:47:40 | 100 | 427,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:27 | 100 | 426,81 |
03.10.24 16:46:28 | 100 | 426,54 |
03.10.24 16:46:28 | 100 | 426,55 |
03.10.24 16:46:28 | 100 | 426,55 |
03.10.24 16:46:28 | 100 | 426,27 |
03.10.24 16:46:26 | 100 | 426,43 |
03.10.24 16:46:26 | 100 | 426,08 |
03.10.24 16:44:44 | 100 | 425,65 |
03.10.24 16:42:14 | 200 | 425,88 |
03.10.24 16:42:10 | 200 | 426,06 |
03.10.24 16:41:25 | 100 | 426,50 |
03.10.24 16:40:42 | 100 | 426,93 |
03.10.24 16:37:48 | 100 | 427,48 |
03.10.24 16:36:32 | 147 | 426,93 |
03.10.24 16:32:24 | 100 | 427,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:02 | 100 | 427,33 |
03.10.24 16:32:02 | 100 | 426,75 |
03.10.24 16:32:02 | 107 | 426,80 |
03.10.24 16:32:02 | 100 | 426,87 |
03.10.24 16:32:02 | 150 | 426,89 |
03.10.24 16:32:02 | 100 | 426,90 |
03.10.24 16:32:02 | 150 | 427,19 |
03.10.24 16:32:02 | 100 | 427,47 |
03.10.24 16:32:02 | 100 | 427,47 |
03.10.24 16:32:02 | 102 | 427,47 |
03.10.24 16:29:16 | 100 | 427,59 |
03.10.24 16:27:19 | 144 | 427,74 |
03.10.24 16:27:01 | 319 | 425,77 |
03.10.24 16:15:36 | 100 | 427,90 |
03.10.24 16:14:30 | 100 | 426,91 |