Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:50 | 300 | 428,17 |
02.10.24 21:54:50 | 100 | 428,21 |
02.10.24 21:54:50 | 100 | 428,21 |
02.10.24 21:54:36 | 100 | 428,34 |
02.10.24 21:54:32 | 100 | 428,38 |
02.10.24 21:54:12 | 100 | 428,53 |
02.10.24 21:53:54 | 100 | 428,39 |
02.10.24 21:53:44 | 100 | 428,44 |
02.10.24 21:53:27 | 100 | 428,43 |
02.10.24 21:53:19 | 100 | 428,35 |
02.10.24 21:53:08 | 100 | 428,37 |
02.10.24 21:53:08 | 120 | 428,37 |
02.10.24 21:52:57 | 100 | 428,19 |
02.10.24 21:52:29 | 100 | 428,13 |
02.10.24 21:52:10 | 100 | 428,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:10 | 128 | 427,86 |
02.10.24 21:52:08 | 100 | 428,00 |
02.10.24 21:52:08 | 100 | 428,00 |
02.10.24 21:52:08 | 100 | 428,00 |
02.10.24 21:52:06 | 100 | 428,00 |
02.10.24 21:52:00 | 100 | 427,94 |
02.10.24 21:52:00 | 100 | 427,94 |
02.10.24 21:52:00 | 100 | 428,05 |
02.10.24 21:51:42 | 100 | 428,05 |
02.10.24 21:51:40 | 100 | 428,05 |
02.10.24 21:51:40 | 100 | 428,05 |
02.10.24 21:51:38 | 100 | 427,93 |
02.10.24 21:51:38 | 100 | 427,90 |
02.10.24 21:51:38 | 100 | 427,96 |
02.10.24 21:51:12 | 100 | 427,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:58 | 100 | 427,86 |
02.10.24 21:50:58 | 122 | 427,82 |
02.10.24 21:50:56 | 100 | 427,81 |
02.10.24 21:50:49 | 100 | 427,80 |
02.10.24 21:50:32 | 100 | 427,63 |
02.10.24 21:50:21 | 105 | 427,68 |
02.10.24 21:50:20 | 100 | 427,68 |
02.10.24 21:50:17 | 100 | 427,54 |
02.10.24 21:50:17 | 100 | 427,54 |
02.10.24 21:50:16 | 100 | 427,68 |
02.10.24 21:50:16 | 125 | 427,68 |
02.10.24 21:50:16 | 100 | 427,55 |
02.10.24 21:50:16 | 100 | 427,68 |
02.10.24 21:50:10 | 100 | 427,68 |
02.10.24 21:49:50 | 100 | 427,66 |