Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:02 | 138 | 426,46 |
02.10.24 21:34:02 | 100 | 426,46 |
02.10.24 21:33:45 | 100 | 426,52 |
02.10.24 21:33:28 | 100 | 426,48 |
02.10.24 21:33:27 | 100 | 426,68 |
02.10.24 21:31:57 | 100 | 426,81 |
02.10.24 21:31:56 | 100 | 427,09 |
02.10.24 21:31:56 | 100 | 427,09 |
02.10.24 21:31:55 | 100 | 426,91 |
02.10.24 21:31:55 | 100 | 427,09 |
02.10.24 21:31:55 | 100 | 427,09 |
02.10.24 21:30:50 | 100 | 427,24 |
02.10.24 21:30:38 | 100 | 427,54 |
02.10.24 21:30:02 | 100 | 427,43 |
02.10.24 21:27:22 | 100 | 427,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:09 | 200 | 426,91 |
02.10.24 21:25:42 | 101 | 426,61 |
02.10.24 21:24:37 | 100 | 426,67 |
02.10.24 21:24:30 | 100 | 426,77 |
02.10.24 21:24:30 | 200 | 426,81 |
02.10.24 21:24:19 | 100 | 427,01 |
02.10.24 21:24:14 | 100 | 426,91 |
02.10.24 21:24:14 | 100 | 426,91 |
02.10.24 21:24:14 | 100 | 426,91 |
02.10.24 21:24:14 | 100 | 426,96 |
02.10.24 21:22:10 | 100 | 427,23 |
02.10.24 21:22:10 | 100 | 427,06 |
02.10.24 21:22:10 | 100 | 427,06 |
02.10.24 21:21:30 | 100 | 427,15 |
02.10.24 21:21:30 | 100 | 427,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:30 | 100 | 427,15 |
02.10.24 21:21:30 | 184 | 427,15 |
02.10.24 21:19:09 | 100 | 427,34 |
02.10.24 21:17:58 | 100 | 427,39 |
02.10.24 21:17:55 | 102 | 427,33 |
02.10.24 21:17:55 | 100 | 427,29 |
02.10.24 21:17:55 | 100 | 427,32 |
02.10.24 21:17:55 | 125 | 427,19 |
02.10.24 21:17:55 | 262 | 427,19 |
02.10.24 21:17:26 | 100 | 426,94 |
02.10.24 21:17:26 | 200 | 426,94 |
02.10.24 21:17:10 | 100 | 427,07 |
02.10.24 21:15:09 | 100 | 427,07 |
02.10.24 21:14:37 | 124 | 426,94 |
02.10.24 21:10:20 | 100 | 427,14 |