Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:48 | 100 | 427,66 |
02.10.24 21:49:48 | 100 | 427,53 |
02.10.24 21:49:48 | 100 | 427,53 |
02.10.24 21:49:48 | 152 | 427,50 |
02.10.24 21:49:48 | 152 | 427,51 |
02.10.24 21:49:42 | 100 | 427,66 |
02.10.24 21:49:32 | 100 | 427,65 |
02.10.24 21:49:30 | 100 | 427,61 |
02.10.24 21:49:30 | 132 | 427,61 |
02.10.24 21:49:22 | 100 | 427,70 |
02.10.24 21:49:21 | 100 | 427,54 |
02.10.24 21:49:08 | 106 | 427,33 |
02.10.24 21:49:08 | 104 | 427,14 |
02.10.24 21:48:25 | 100 | 427,55 |
02.10.24 21:48:25 | 100 | 427,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:29 | 100 | 427,52 |
02.10.24 21:46:30 | 100 | 427,52 |
02.10.24 21:45:42 | 100 | 427,37 |
02.10.24 21:45:37 | 100 | 427,11 |
02.10.24 21:45:00 | 100 | 427,17 |
02.10.24 21:44:52 | 100 | 427,11 |
02.10.24 21:44:39 | 100 | 427,20 |
02.10.24 21:43:40 | 100 | 426,76 |
02.10.24 21:43:32 | 100 | 427,06 |
02.10.24 21:42:38 | 100 | 427,09 |
02.10.24 21:42:27 | 100 | 426,99 |
02.10.24 21:42:00 | 111 | 426,78 |
02.10.24 21:41:33 | 100 | 426,54 |
02.10.24 21:41:22 | 100 | 426,74 |
02.10.24 21:41:22 | 100 | 426,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:20 | 2,80 Tsd. | 426,54 |
02.10.24 21:41:20 | 100 | 426,54 |
02.10.24 21:40:49 | 100 | 426,49 |
02.10.24 21:40:32 | 177 | 426,49 |
02.10.24 21:40:22 | 100 | 426,68 |
02.10.24 21:39:52 | 100 | 426,69 |
02.10.24 21:39:10 | 100 | 426,83 |
02.10.24 21:38:10 | 100 | 426,64 |
02.10.24 21:38:10 | 100 | 426,64 |
02.10.24 21:38:10 | 100 | 426,64 |
02.10.24 21:36:06 | 182 | 426,67 |
02.10.24 21:34:57 | 100 | 426,40 |
02.10.24 21:34:13 | 100 | 426,35 |
02.10.24 21:34:09 | 425 | 426,42 |
02.10.24 21:34:02 | 299 | 426,45 |