Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:28 | 100 | 426,03 |
02.10.24 20:27:19 | 100 | 426,41 |
02.10.24 20:26:45 | 100 | 426,55 |
02.10.24 20:25:46 | 100 | 426,53 |
02.10.24 20:25:46 | 100 | 426,45 |
02.10.24 20:25:46 | 103 | 426,45 |
02.10.24 20:24:22 | 100 | 426,25 |
02.10.24 20:21:45 | 100 | 426,20 |
02.10.24 20:21:45 | 100 | 426,39 |
02.10.24 20:21:12 | 100 | 426,32 |
02.10.24 20:21:11 | 100 | 425,98 |
02.10.24 20:21:11 | 100 | 425,98 |
02.10.24 20:21:11 | 100 | 426,31 |
02.10.24 20:21:11 | 134 | 426,33 |
02.10.24 20:21:11 | 100 | 426,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:07 | 100 | 425,97 |
02.10.24 20:20:42 | 100 | 426,09 |
02.10.24 20:20:30 | 100 | 426,22 |
02.10.24 20:20:30 | 100 | 426,09 |
02.10.24 20:18:52 | 100 | 426,49 |
02.10.24 20:15:35 | 125 | 426,58 |
02.10.24 20:15:27 | 100 | 426,57 |
02.10.24 20:15:08 | 100 | 426,57 |
02.10.24 20:14:14 | 100 | 426,58 |
02.10.24 20:13:11 | 100 | 426,77 |
02.10.24 20:13:07 | 100 | 426,82 |
02.10.24 20:13:07 | 100 | 426,83 |
02.10.24 20:13:07 | 100 | 426,90 |
02.10.24 20:12:59 | 100 | 426,95 |
02.10.24 20:11:52 | 100 | 427,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:55 | 100 | 427,36 |
02.10.24 20:06:12 | 100 | 427,42 |
02.10.24 20:05:01 | 100 | 427,48 |
02.10.24 20:03:47 | 100 | 427,50 |
02.10.24 20:03:42 | 100 | 427,51 |
02.10.24 20:01:47 | 100 | 427,52 |
02.10.24 20:01:02 | 100 | 427,93 |
02.10.24 20:00:54 | 125 | 427,52 |
02.10.24 19:59:22 | 100 | 427,59 |
02.10.24 19:58:25 | 100 | 427,33 |
02.10.24 19:58:25 | 100 | 427,59 |
02.10.24 19:57:22 | 100 | 427,30 |
02.10.24 19:55:35 | 125 | 427,32 |
02.10.24 19:55:33 | 100 | 427,32 |
02.10.24 19:54:21 | 100 | 427,32 |