Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:45 | 100 | 425,78 |
02.10.24 19:09:58 | 100 | 425,58 |
02.10.24 19:09:20 | 100 | 425,58 |
02.10.24 19:09:08 | 100 | 425,61 |
02.10.24 19:09:08 | 100 | 425,67 |
02.10.24 19:09:08 | 399 | 425,67 |
02.10.24 19:07:40 | 100 | 425,59 |
02.10.24 19:07:40 | 100 | 425,59 |
02.10.24 19:07:40 | 100 | 425,59 |
02.10.24 19:02:28 | 100 | 425,96 |
02.10.24 19:02:27 | 100 | 425,96 |
02.10.24 19:02:26 | 100 | 425,96 |
02.10.24 18:59:38 | 100 | 425,97 |
02.10.24 18:59:38 | 100 | 426,04 |
02.10.24 18:59:38 | 100 | 426,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:38 | 100 | 426,06 |
02.10.24 18:59:38 | 100 | 426,06 |
02.10.24 18:59:38 | 100 | 426,06 |
02.10.24 18:59:38 | 100 | 426,06 |
02.10.24 18:59:38 | 100 | 426,06 |
02.10.24 18:59:38 | 100 | 426,06 |
02.10.24 18:44:52 | 100 | 426,93 |
02.10.24 18:43:52 | 100 | 426,71 |
02.10.24 18:43:52 | 125 | 426,81 |
02.10.24 18:35:45 | 100 | 427,07 |
02.10.24 18:35:45 | 100 | 427,07 |
02.10.24 18:35:45 | 100 | 427,05 |
02.10.24 18:35:45 | 100 | 427,06 |
02.10.24 18:35:45 | 100 | 427,07 |
02.10.24 18:35:45 | 100 | 427,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:57 | 100 | 427,07 |
02.10.24 18:34:55 | 100 | 427,26 |
02.10.24 18:34:55 | 100 | 427,07 |
02.10.24 18:34:36 | 100 | 427,46 |
02.10.24 18:32:42 | 100 | 427,61 |
02.10.24 18:28:30 | 200 | 427,61 |
02.10.24 18:28:30 | 125 | 427,61 |
02.10.24 18:28:27 | 100 | 427,69 |
02.10.24 18:25:44 | 100 | 427,94 |
02.10.24 18:23:29 | 100 | 427,78 |
02.10.24 18:23:29 | 100 | 427,77 |
02.10.24 18:23:29 | 200 | 427,78 |
02.10.24 18:23:29 | 200 | 427,78 |
02.10.24 18:23:29 | 200 | 427,78 |
02.10.24 18:23:10 | 204 | 427,51 |