Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:14 | 101 | 426,01 |
02.10.24 17:21:11 | 119 | 426,01 |
02.10.24 17:21:10 | 100 | 425,84 |
02.10.24 17:21:10 | 100 | 425,84 |
02.10.24 17:21:10 | 100 | 425,81 |
02.10.24 17:20:29 | 100 | 426,15 |
02.10.24 17:20:22 | 100 | 425,91 |
02.10.24 17:19:15 | 100 | 426,15 |
02.10.24 17:19:15 | 100 | 426,15 |
02.10.24 17:19:13 | 102 | 426,15 |
02.10.24 17:19:06 | 113 | 426,15 |
02.10.24 17:19:06 | 100 | 426,15 |
02.10.24 17:19:06 | 100 | 426,15 |
02.10.24 17:16:48 | 100 | 425,77 |
02.10.24 17:16:39 | 100 | 426,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:50 | 100 | 426,05 |
02.10.24 17:13:27 | 244 | 425,68 |
02.10.24 17:01:26 | 143 | 425,58 |
02.10.24 17:00:21 | 100 | 425,06 |
02.10.24 17:00:05 | 100 | 425,35 |
02.10.24 16:58:24 | 100 | 425,55 |
02.10.24 16:58:24 | 100 | 425,55 |
02.10.24 16:58:24 | 100 | 425,55 |
02.10.24 16:58:24 | 100 | 425,57 |
02.10.24 16:58:24 | 134 | 425,57 |
02.10.24 16:57:48 | 100 | 426,32 |
02.10.24 16:55:07 | 100 | 425,61 |
02.10.24 16:55:07 | 100 | 425,99 |
02.10.24 16:54:28 | 100 | 425,55 |
02.10.24 16:52:05 | 132 | 426,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:05 | 100 | 426,25 |
02.10.24 16:52:05 | 100 | 426,25 |
02.10.24 16:52:05 | 150 | 426,25 |
02.10.24 16:52:05 | 100 | 426,12 |
02.10.24 16:49:58 | 135 | 426,69 |
02.10.24 16:49:58 | 100 | 426,69 |
02.10.24 16:49:47 | 100 | 426,69 |
02.10.24 16:49:32 | 100 | 426,68 |
02.10.24 16:48:58 | 100 | 426,69 |
02.10.24 16:48:58 | 100 | 426,69 |
02.10.24 16:48:34 | 100 | 426,21 |
02.10.24 16:46:22 | 103 | 426,98 |
02.10.24 16:46:02 | 100 | 426,73 |
02.10.24 16:46:02 | 200 | 426,61 |
02.10.24 16:46:02 | 100 | 426,61 |