Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:02 | 100 | 426,54 |
02.10.24 16:46:01 | 145 | 426,64 |
02.10.24 16:41:29 | 100 | 425,56 |
02.10.24 16:38:50 | 100 | 425,11 |
02.10.24 16:36:43 | 100 | 425,26 |
02.10.24 16:36:43 | 100 | 425,26 |
02.10.24 16:36:43 | 100 | 425,17 |
02.10.24 16:35:51 | 100 | 425,61 |
02.10.24 16:34:19 | 100 | 425,42 |
02.10.24 16:30:32 | 102 | 425,00 |
02.10.24 16:30:18 | 100 | 424,91 |
02.10.24 16:30:18 | 100 | 424,92 |
02.10.24 16:30:08 | 1,28 Tsd. | 425,75 |
02.10.24 16:30:08 | 125 | 425,75 |
02.10.24 16:27:01 | 100 | 425,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:48 | 100 | 424,81 |
02.10.24 16:22:14 | 100 | 425,08 |
02.10.24 16:21:59 | 100 | 425,14 |
02.10.24 16:21:59 | 177 | 425,51 |
02.10.24 16:21:59 | 200 | 425,52 |
02.10.24 16:21:59 | 100 | 425,52 |
02.10.24 16:21:59 | 100 | 425,67 |
02.10.24 16:21:59 | 100 | 425,78 |
02.10.24 16:21:59 | 100 | 425,78 |
02.10.24 16:21:14 | 100 | 426,44 |
02.10.24 16:21:05 | 100 | 426,52 |
02.10.24 16:20:14 | 104 | 427,55 |
02.10.24 16:20:06 | 100 | 427,24 |
02.10.24 16:19:22 | 100 | 427,09 |
02.10.24 16:16:11 | 100 | 426,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:11 | 100 | 426,35 |
02.10.24 16:15:01 | 100 | 426,72 |
02.10.24 16:15:01 | 100 | 426,72 |
02.10.24 16:15:01 | 137 | 426,72 |
02.10.24 16:14:32 | 100 | 426,81 |
02.10.24 16:14:32 | 100 | 426,95 |
02.10.24 16:14:32 | 100 | 426,78 |
02.10.24 16:14:32 | 100 | 427,16 |
02.10.24 16:13:44 | 141 | 426,64 |
02.10.24 16:13:41 | 139 | 426,64 |
02.10.24 16:06:51 | 102 | 426,63 |
02.10.24 16:05:20 | 100 | 426,28 |
02.10.24 16:05:20 | 100 | 426,29 |
02.10.24 16:05:20 | 100 | 426,29 |
02.10.24 16:03:49 | 100 | 426,60 |