Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:20 | 100 | 427,30 |
02.10.24 18:18:04 | 100 | 427,42 |
02.10.24 18:18:04 | 100 | 427,42 |
02.10.24 18:18:04 | 100 | 427,45 |
02.10.24 18:18:04 | 100 | 427,46 |
02.10.24 18:18:04 | 100 | 427,46 |
02.10.24 18:16:48 | 100 | 427,84 |
02.10.24 18:14:43 | 100 | 427,83 |
02.10.24 18:13:20 | 100 | 427,88 |
02.10.24 18:10:56 | 100 | 428,21 |
02.10.24 18:10:11 | 103 | 427,80 |
02.10.24 18:02:42 | 235 | 427,02 |
02.10.24 18:02:38 | 100 | 427,09 |
02.10.24 18:02:35 | 100 | 427,08 |
02.10.24 18:02:35 | 110 | 427,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:35 | 100 | 427,06 |
02.10.24 18:02:08 | 100 | 426,89 |
02.10.24 18:00:57 | 200 | 426,99 |
02.10.24 18:00:56 | 100 | 427,09 |
02.10.24 18:00:56 | 100 | 426,93 |
02.10.24 18:00:56 | 100 | 426,93 |
02.10.24 18:00:56 | 100 | 427,22 |
02.10.24 18:00:55 | 100 | 426,93 |
02.10.24 18:00:55 | 100 | 426,93 |
02.10.24 18:00:00 | 100 | 426,73 |
02.10.24 18:00:00 | 100 | 426,74 |
02.10.24 17:57:30 | 100 | 427,06 |
02.10.24 17:53:49 | 100 | 426,73 |
02.10.24 17:53:49 | 100 | 426,73 |
02.10.24 17:48:02 | 100 | 426,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:02 | 101 | 426,85 |
02.10.24 17:47:08 | 100 | 427,22 |
02.10.24 17:47:08 | 112 | 426,90 |
02.10.24 17:47:08 | 100 | 426,93 |
02.10.24 17:47:08 | 100 | 426,90 |
02.10.24 17:43:11 | 100 | 427,30 |
02.10.24 17:41:46 | 100 | 426,82 |
02.10.24 17:41:46 | 100 | 427,07 |
02.10.24 17:41:46 | 100 | 426,92 |
02.10.24 17:41:38 | 100 | 426,62 |
02.10.24 17:41:32 | 100 | 426,62 |
02.10.24 17:41:30 | 100 | 426,62 |
02.10.24 17:41:26 | 100 | 426,62 |
02.10.24 17:39:07 | 100 | 426,62 |
02.10.24 17:39:07 | 100 | 426,62 |