Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:56 | 100 | 425,95 |
03.10.24 21:59:56 | 200 | 425,87 |
03.10.24 21:59:55 | 100 | 425,96 |
03.10.24 21:59:55 | 100 | 425,91 |
03.10.24 21:59:53 | 100 | 425,91 |
03.10.24 21:59:53 | 100 | 425,93 |
03.10.24 21:59:53 | 149 | 425,93 |
03.10.24 21:59:51 | 100 | 425,74 |
03.10.24 21:59:51 | 100 | 425,75 |
03.10.24 21:59:51 | 100 | 425,76 |
03.10.24 21:59:51 | 150 | 425,78 |
03.10.24 21:59:50 | 100 | 425,83 |
03.10.24 21:59:50 | 100 | 425,73 |
03.10.24 21:59:50 | 100 | 425,77 |
03.10.24 21:59:50 | 203 | 425,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 120 | 425,82 |
03.10.24 21:59:43 | 100 | 425,80 |
03.10.24 21:59:43 | 125 | 425,82 |
03.10.24 21:59:30 | 100 | 425,78 |
03.10.24 21:59:11 | 100 | 425,60 |
03.10.24 21:59:09 | 200 | 425,46 |
03.10.24 21:59:08 | 100 | 425,54 |
03.10.24 21:59:08 | 115 | 425,48 |
03.10.24 21:59:08 | 100 | 425,52 |
03.10.24 21:59:08 | 100 | 425,71 |
03.10.24 21:59:08 | 100 | 425,77 |
03.10.24 21:59:08 | 100 | 425,74 |
03.10.24 21:59:08 | 100 | 425,67 |
03.10.24 21:59:08 | 100 | 425,73 |
03.10.24 21:59:08 | 100 | 425,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 100 | 425,74 |
03.10.24 21:59:08 | 150 | 425,65 |
03.10.24 21:59:08 | 100 | 425,71 |
03.10.24 21:59:08 | 100 | 425,67 |
03.10.24 21:59:08 | 100 | 425,69 |
03.10.24 21:59:08 | 100 | 425,70 |
03.10.24 21:58:50 | 100 | 425,73 |
03.10.24 21:58:50 | 100 | 425,73 |
03.10.24 21:58:50 | 100 | 425,71 |
03.10.24 21:58:50 | 141 | 425,59 |
03.10.24 21:58:50 | 126 | 425,59 |
03.10.24 21:58:48 | 100 | 425,40 |
03.10.24 21:58:19 | 100 | 425,25 |
03.10.24 21:58:19 | 100 | 425,27 |
03.10.24 21:58:19 | 394 | 425,27 |