Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:50 | 100 | 427,90 |
04.10.24 16:39:08 | 200 | 427,85 |
04.10.24 16:39:01 | 100 | 427,85 |
04.10.24 16:37:30 | 100 | 428,03 |
04.10.24 16:37:02 | 100 | 428,99 |
04.10.24 16:37:01 | 100 | 428,98 |
04.10.24 16:37:01 | 100 | 428,85 |
04.10.24 16:37:01 | 200 | 428,99 |
04.10.24 16:37:01 | 100 | 429,39 |
04.10.24 16:37:01 | 100 | 428,29 |
04.10.24 16:36:47 | 593 | 429,63 |
04.10.24 16:36:46 | 100 | 429,53 |
04.10.24 16:36:15 | 100 | 429,63 |
04.10.24 16:33:45 | 100 | 428,82 |
04.10.24 16:33:13 | 100 | 428,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:06 | 100 | 428,97 |
04.10.24 16:33:05 | 200 | 428,97 |
04.10.24 16:33:05 | 100 | 428,76 |
04.10.24 16:32:52 | 100 | 429,24 |
04.10.24 16:32:36 | 100 | 430,13 |
04.10.24 16:32:34 | 100 | 430,13 |
04.10.24 16:32:34 | 100 | 430,13 |
04.10.24 16:32:15 | 100 | 430,44 |
04.10.24 16:32:15 | 150 | 429,90 |
04.10.24 16:32:15 | 100 | 429,91 |
04.10.24 16:32:15 | 100 | 429,92 |
04.10.24 16:32:14 | 200 | 430,49 |
04.10.24 16:32:14 | 112 | 430,49 |
04.10.24 16:32:14 | 100 | 430,63 |
04.10.24 16:31:50 | 100 | 430,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 429,70 |
04.10.24 16:31:33 | 100 | 430,64 |
04.10.24 16:31:33 | 100 | 429,70 |
04.10.24 16:31:33 | 100 | 430,10 |
04.10.24 16:31:33 | 100 | 429,71 |
04.10.24 16:31:31 | 100 | 429,69 |
04.10.24 16:31:31 | 123 | 429,70 |
04.10.24 16:31:31 | 123 | 429,70 |
04.10.24 16:30:48 | 100 | 429,32 |
04.10.24 16:29:50 | 100 | 429,33 |
04.10.24 16:27:46 | 100 | 428,67 |
04.10.24 16:27:06 | 100 | 429,98 |
04.10.24 16:23:13 | 100 | 429,43 |
04.10.24 16:23:11 | 100 | 429,53 |
04.10.24 16:22:58 | 100 | 429,93 |