Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:36 | 100 | 428,41 |
04.10.24 18:52:36 | 100 | 428,07 |
04.10.24 18:52:36 | 200 | 428,10 |
04.10.24 18:52:36 | 100 | 428,12 |
04.10.24 18:51:43 | 100 | 428,51 |
04.10.24 18:51:43 | 100 | 428,36 |
04.10.24 18:51:26 | 100 | 428,37 |
04.10.24 18:51:26 | 100 | 428,37 |
04.10.24 18:51:14 | 100 | 428,76 |
04.10.24 18:51:14 | 300 | 428,80 |
04.10.24 18:50:12 | 100 | 428,81 |
04.10.24 18:47:53 | 200 | 428,81 |
04.10.24 18:47:35 | 100 | 428,68 |
04.10.24 18:44:49 | 137 | 428,93 |
04.10.24 18:40:22 | 100 | 428,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:22 | 200 | 428,64 |
04.10.24 18:38:25 | 100 | 428,54 |
04.10.24 18:38:25 | 100 | 428,48 |
04.10.24 18:38:23 | 100 | 428,33 |
04.10.24 18:38:23 | 100 | 428,32 |
04.10.24 18:38:23 | 100 | 428,32 |
04.10.24 18:37:15 | 100 | 428,13 |
04.10.24 18:37:15 | 100 | 428,12 |
04.10.24 18:37:15 | 100 | 428,12 |
04.10.24 18:33:28 | 171 | 427,98 |
04.10.24 18:33:28 | 100 | 427,92 |
04.10.24 18:33:28 | 100 | 427,93 |
04.10.24 18:33:28 | 100 | 427,96 |
04.10.24 18:33:28 | 100 | 427,96 |
04.10.24 18:33:28 | 100 | 427,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:28 | 100 | 427,90 |
04.10.24 18:33:08 | 200 | 427,74 |
04.10.24 18:33:08 | 122 | 427,68 |
04.10.24 18:32:18 | 100 | 427,31 |
04.10.24 18:30:55 | 100 | 427,41 |
04.10.24 18:30:54 | 100 | 427,01 |
04.10.24 18:28:04 | 100 | 427,60 |
04.10.24 18:26:19 | 100 | 428,00 |
04.10.24 18:25:19 | 100 | 428,18 |
04.10.24 18:23:03 | 100 | 428,90 |
04.10.24 18:22:38 | 100 | 429,27 |
04.10.24 18:22:30 | 100 | 429,27 |
04.10.24 18:22:21 | 100 | 429,44 |
04.10.24 18:22:18 | 100 | 429,60 |
04.10.24 18:22:18 | 100 | 429,46 |