Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:57 | 100 | 427,89 |
04.10.24 19:37:57 | 100 | 427,90 |
04.10.24 19:37:57 | 100 | 427,57 |
04.10.24 19:37:57 | 200 | 427,59 |
04.10.24 19:37:56 | 100 | 428,11 |
04.10.24 19:37:47 | 200 | 428,03 |
04.10.24 19:37:47 | 100 | 427,61 |
04.10.24 19:37:47 | 100 | 428,03 |
04.10.24 19:37:45 | 100 | 428,17 |
04.10.24 19:37:45 | 100 | 428,17 |
04.10.24 19:37:40 | 100 | 428,49 |
04.10.24 19:37:22 | 100 | 428,49 |
04.10.24 19:35:56 | 100 | 428,35 |
04.10.24 19:35:46 | 100 | 428,74 |
04.10.24 19:33:37 | 100 | 428,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:34 | 100 | 428,74 |
04.10.24 19:30:07 | 100 | 428,46 |
04.10.24 19:30:02 | 100 | 428,46 |
04.10.24 19:30:02 | 100 | 428,46 |
04.10.24 19:29:53 | 120 | 428,46 |
04.10.24 19:29:08 | 100 | 428,50 |
04.10.24 19:29:08 | 100 | 428,29 |
04.10.24 19:29:07 | 400 | 428,65 |
04.10.24 19:29:07 | 100 | 428,38 |
04.10.24 19:29:07 | 100 | 428,31 |
04.10.24 19:29:07 | 100 | 428,69 |
04.10.24 19:29:07 | 100 | 428,38 |
04.10.24 19:29:07 | 100 | 428,69 |
04.10.24 19:29:06 | 100 | 428,73 |
04.10.24 19:29:06 | 100 | 428,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:10 | 100 | 428,73 |
04.10.24 19:26:48 | 100 | 428,73 |
04.10.24 19:24:57 | 100 | 428,75 |
04.10.24 19:24:57 | 100 | 428,75 |
04.10.24 19:24:57 | 100 | 428,81 |
04.10.24 19:24:57 | 100 | 428,31 |
04.10.24 19:24:57 | 100 | 428,43 |
04.10.24 19:24:18 | 100 | 428,57 |
04.10.24 19:21:20 | 100 | 428,87 |
04.10.24 19:21:02 | 100 | 428,87 |
04.10.24 19:21:02 | 100 | 428,87 |
04.10.24 19:17:00 | 101 | 428,78 |
04.10.24 19:16:44 | 100 | 428,78 |
04.10.24 19:16:43 | 111 | 428,63 |
04.10.24 19:14:53 | 100 | 428,48 |