Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:18 | 100 | 429,60 |
04.10.24 18:16:50 | 100 | 429,76 |
04.10.24 18:09:38 | 100 | 429,30 |
04.10.24 18:09:04 | 100 | 429,54 |
04.10.24 18:08:39 | 100 | 429,88 |
04.10.24 18:08:39 | 100 | 429,69 |
04.10.24 18:08:38 | 100 | 429,87 |
04.10.24 18:08:37 | 100 | 429,83 |
04.10.24 18:08:37 | 100 | 429,59 |
04.10.24 18:08:36 | 100 | 429,95 |
04.10.24 18:08:36 | 100 | 429,80 |
04.10.24 18:08:36 | 190 | 429,80 |
04.10.24 18:08:13 | 100 | 430,22 |
04.10.24 18:08:07 | 100 | 430,22 |
04.10.24 18:08:07 | 200 | 430,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:03 | 100 | 430,61 |
04.10.24 18:06:03 | 102 | 430,61 |
04.10.24 18:06:03 | 104 | 430,61 |
04.10.24 18:03:42 | 200 | 430,31 |
04.10.24 18:02:08 | 200 | 430,31 |
04.10.24 17:59:35 | 100 | 430,57 |
04.10.24 17:54:04 | 100 | 429,91 |
04.10.24 17:54:04 | 100 | 429,90 |
04.10.24 17:54:04 | 100 | 429,90 |
04.10.24 17:53:49 | 100 | 429,80 |
04.10.24 17:53:04 | 200 | 429,64 |
04.10.24 17:53:04 | 100 | 429,64 |
04.10.24 17:53:04 | 100 | 429,64 |
04.10.24 17:53:04 | 105 | 429,64 |
04.10.24 17:53:04 | 100 | 429,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:04 | 113 | 429,64 |
04.10.24 17:49:06 | 100 | 428,63 |
04.10.24 17:46:19 | 100 | 429,22 |
04.10.24 17:44:15 | 200 | 429,12 |
04.10.24 17:41:28 | 100 | 428,71 |
04.10.24 17:40:24 | 100 | 428,94 |
04.10.24 17:40:14 | 100 | 428,77 |
04.10.24 17:40:14 | 100 | 428,76 |
04.10.24 17:40:10 | 100 | 428,73 |
04.10.24 17:36:11 | 100 | 427,50 |
04.10.24 17:36:11 | 145 | 428,19 |
04.10.24 17:36:11 | 100 | 428,15 |
04.10.24 17:34:40 | 100 | 427,48 |
04.10.24 17:34:40 | 100 | 427,49 |
04.10.24 17:33:38 | 100 | 427,44 |