Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:31 | 499 | 427,05 |
04.10.24 17:30:21 | 100 | 427,44 |
04.10.24 17:27:20 | 100 | 427,11 |
04.10.24 17:26:38 | 100 | 427,65 |
04.10.24 17:24:37 | 100 | 427,71 |
04.10.24 17:23:48 | 100 | 427,71 |
04.10.24 17:22:22 | 100 | 427,97 |
04.10.24 17:22:22 | 100 | 427,91 |
04.10.24 17:18:43 | 100 | 428,13 |
04.10.24 17:18:43 | 100 | 428,65 |
04.10.24 17:17:35 | 100 | 428,66 |
04.10.24 17:16:11 | 100 | 428,62 |
04.10.24 17:16:10 | 100 | 428,62 |
04.10.24 17:15:20 | 100 | 428,70 |
04.10.24 17:15:05 | 100 | 428,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:05 | 200 | 429,16 |
04.10.24 17:13:58 | 100 | 429,12 |
04.10.24 17:13:58 | 100 | 429,00 |
04.10.24 17:13:58 | 100 | 429,13 |
04.10.24 17:13:04 | 100 | 429,26 |
04.10.24 17:12:38 | 200 | 429,36 |
04.10.24 17:12:38 | 192 | 429,13 |
04.10.24 17:09:00 | 200 | 429,53 |
04.10.24 17:06:08 | 100 | 429,93 |
04.10.24 17:05:18 | 100 | 429,53 |
04.10.24 17:04:14 | 100 | 429,68 |
04.10.24 16:58:25 | 102 | 428,95 |
04.10.24 16:53:27 | 100 | 428,90 |
04.10.24 16:53:26 | 100 | 428,90 |
04.10.24 16:52:14 | 100 | 429,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:13 | 100 | 429,08 |
04.10.24 16:52:13 | 100 | 429,08 |
04.10.24 16:51:41 | 100 | 429,51 |
04.10.24 16:49:35 | 105 | 428,80 |
04.10.24 16:49:35 | 105 | 428,80 |
04.10.24 16:48:33 | 100 | 428,57 |
04.10.24 16:47:27 | 100 | 428,72 |
04.10.24 16:47:27 | 100 | 428,17 |
04.10.24 16:47:27 | 100 | 428,17 |
04.10.24 16:46:12 | 100 | 428,80 |
04.10.24 16:43:59 | 150 | 427,44 |
04.10.24 16:43:51 | 100 | 428,61 |
04.10.24 16:43:51 | 100 | 428,60 |
04.10.24 16:42:09 | 100 | 428,16 |
04.10.24 16:40:50 | 100 | 427,90 |