Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:53 | 100 | 428,47 |
04.10.24 19:10:16 | 100 | 428,07 |
04.10.24 19:09:55 | 100 | 428,07 |
04.10.24 19:09:54 | 100 | 428,02 |
04.10.24 19:09:54 | 100 | 428,02 |
04.10.24 19:09:54 | 125 | 428,07 |
04.10.24 19:09:54 | 100 | 427,79 |
04.10.24 19:09:54 | 100 | 428,02 |
04.10.24 19:08:44 | 100 | 427,96 |
04.10.24 19:08:44 | 100 | 427,96 |
04.10.24 19:08:07 | 200 | 427,98 |
04.10.24 19:08:07 | 300 | 427,98 |
04.10.24 19:08:07 | 300 | 427,98 |
04.10.24 19:06:49 | 200 | 427,97 |
04.10.24 19:05:47 | 100 | 427,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:45 | 100 | 427,74 |
04.10.24 19:03:16 | 100 | 427,73 |
04.10.24 19:03:16 | 200 | 427,76 |
04.10.24 19:01:46 | 100 | 428,03 |
04.10.24 19:01:46 | 100 | 428,03 |
04.10.24 19:01:35 | 100 | 428,04 |
04.10.24 19:00:14 | 100 | 427,74 |
04.10.24 19:00:14 | 100 | 427,79 |
04.10.24 19:00:14 | 100 | 428,05 |
04.10.24 18:58:43 | 100 | 427,79 |
04.10.24 18:58:43 | 100 | 427,79 |
04.10.24 18:58:40 | 100 | 428,07 |
04.10.24 18:58:38 | 100 | 427,76 |
04.10.24 18:57:12 | 100 | 427,92 |
04.10.24 18:57:12 | 100 | 428,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:06 | 100 | 428,20 |
04.10.24 18:55:50 | 100 | 428,39 |
04.10.24 18:55:40 | 100 | 428,18 |
04.10.24 18:55:39 | 100 | 428,23 |
04.10.24 18:55:04 | 100 | 428,04 |
04.10.24 18:55:04 | 100 | 428,47 |
04.10.24 18:54:20 | 200 | 428,39 |
04.10.24 18:54:10 | 100 | 428,15 |
04.10.24 18:54:10 | 100 | 428,39 |
04.10.24 18:53:28 | 948 | 428,06 |
04.10.24 18:52:59 | 100 | 428,40 |
04.10.24 18:52:54 | 100 | 428,16 |
04.10.24 18:52:36 | 100 | 428,12 |
04.10.24 18:52:36 | 125 | 428,38 |
04.10.24 18:52:36 | 100 | 428,39 |