Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:35 | 100 | 427,43 |
04.10.24 20:20:35 | 100 | 427,42 |
04.10.24 20:20:35 | 199 | 427,39 |
04.10.24 20:19:12 | 100 | 426,72 |
04.10.24 20:19:12 | 100 | 426,78 |
04.10.24 20:19:12 | 100 | 426,61 |
04.10.24 20:18:40 | 100 | 426,92 |
04.10.24 20:17:19 | 100 | 426,69 |
04.10.24 20:16:28 | 100 | 426,91 |
04.10.24 20:15:48 | 100 | 426,45 |
04.10.24 20:14:19 | 100 | 426,59 |
04.10.24 20:13:48 | 100 | 426,59 |
04.10.24 20:11:55 | 100 | 426,70 |
04.10.24 20:09:10 | 100 | 426,58 |
04.10.24 20:09:00 | 100 | 426,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:42 | 100 | 426,92 |
04.10.24 20:08:34 | 182 | 426,48 |
04.10.24 20:07:23 | 100 | 426,39 |
04.10.24 20:06:39 | 100 | 426,43 |
04.10.24 20:06:05 | 100 | 426,69 |
04.10.24 20:04:12 | 100 | 426,71 |
04.10.24 20:04:03 | 100 | 426,91 |
04.10.24 20:01:40 | 100 | 426,86 |
04.10.24 20:01:23 | 100 | 427,03 |
04.10.24 19:59:16 | 100 | 427,11 |
04.10.24 19:59:09 | 500 | 427,76 |
04.10.24 19:58:43 | 100 | 427,18 |
04.10.24 19:58:41 | 100 | 427,38 |
04.10.24 19:55:25 | 100 | 427,18 |
04.10.24 19:55:02 | 100 | 427,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:48 | 100 | 427,31 |
04.10.24 19:52:45 | 100 | 427,36 |
04.10.24 19:52:24 | 100 | 427,63 |
04.10.24 19:51:01 | 100 | 427,79 |
04.10.24 19:50:54 | 100 | 427,58 |
04.10.24 19:49:37 | 100 | 427,91 |
04.10.24 19:49:15 | 100 | 428,26 |
04.10.24 19:44:36 | 100 | 428,61 |
04.10.24 19:44:36 | 100 | 428,61 |
04.10.24 19:43:00 | 100 | 428,48 |
04.10.24 19:41:47 | 197 | 428,36 |
04.10.24 19:39:43 | 100 | 428,24 |
04.10.24 19:38:35 | 100 | 427,77 |
04.10.24 19:38:12 | 100 | 428,03 |
04.10.24 19:37:57 | 100 | 427,89 |