Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 429,57 |
04.10.24 21:59:18 | 100 | 429,50 |
04.10.24 21:59:18 | 100 | 429,54 |
04.10.24 21:59:18 | 100 | 429,54 |
04.10.24 21:59:18 | 100 | 429,53 |
04.10.24 21:59:18 | 100 | 429,53 |
04.10.24 21:59:18 | 100 | 429,60 |
04.10.24 21:59:18 | 100 | 429,58 |
04.10.24 21:59:18 | 167 | 429,54 |
04.10.24 21:59:18 | 100 | 429,53 |
04.10.24 21:59:17 | 100 | 429,56 |
04.10.24 21:59:17 | 100 | 429,57 |
04.10.24 21:59:17 | 100 | 429,68 |
04.10.24 21:59:17 | 441 | 429,72 |
04.10.24 21:59:17 | 130 | 429,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | 100 | 429,72 |
04.10.24 21:59:17 | 100 | 429,72 |
04.10.24 21:59:17 | 100 | 429,72 |
04.10.24 21:59:16 | 100 | 429,77 |
04.10.24 21:59:16 | 165 | 429,77 |
04.10.24 21:59:13 | 102 | 429,78 |
04.10.24 21:59:12 | 100 | 429,90 |
04.10.24 21:59:06 | 100 | 429,78 |
04.10.24 21:59:00 | 100 | 429,96 |
04.10.24 21:58:55 | 100 | 429,94 |
04.10.24 21:58:55 | 100 | 429,93 |
04.10.24 21:58:54 | 137 | 429,87 |
04.10.24 21:58:15 | 100 | 430,23 |
04.10.24 21:58:03 | 120 | 430,23 |
04.10.24 21:57:31 | 117 | 430,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:31 | 154 | 430,32 |
04.10.24 21:57:31 | 233 | 430,32 |
04.10.24 21:57:31 | 167 | 430,31 |
04.10.24 21:57:26 | 100 | 430,22 |
04.10.24 21:57:06 | 100 | 430,13 |
04.10.24 21:57:06 | 100 | 430,13 |
04.10.24 21:57:06 | 100 | 430,12 |
04.10.24 21:57:06 | 100 | 430,12 |
04.10.24 21:57:06 | 100 | 430,14 |
04.10.24 21:57:06 | 100 | 430,13 |
04.10.24 21:57:06 | 100 | 430,14 |
04.10.24 21:57:06 | 100 | 430,15 |
04.10.24 21:57:06 | 142 | 430,11 |
04.10.24 21:57:06 | 100 | 430,11 |
04.10.24 21:57:06 | 100 | 430,14 |