Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:51 | 170 | 448,03 |
11.10.24 16:09:51 | 301 | 448,02 |
11.10.24 16:08:34 | 120 | 448,01 |
11.10.24 16:07:29 | 200 | 447,39 |
11.10.24 16:07:13 | 100 | 447,44 |
11.10.24 16:07:13 | 100 | 448,00 |
11.10.24 16:07:13 | 100 | 447,99 |
11.10.24 16:07:13 | 100 | 447,95 |
11.10.24 16:07:11 | 125 | 447,63 |
11.10.24 16:07:10 | 100 | 448,02 |
11.10.24 16:06:28 | 100 | 447,05 |
11.10.24 16:06:28 | 200 | 447,05 |
11.10.24 16:06:28 | 104 | 447,38 |
11.10.24 16:01:30 | 128 | 445,53 |
11.10.24 16:01:06 | 251 | 446,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:13 | 100 | 445,95 |
11.10.24 15:59:34 | 100 | 446,71 |
11.10.24 15:59:28 | 100 | 447,00 |
11.10.24 15:58:45 | 100 | 447,00 |
11.10.24 15:58:30 | 100 | 446,79 |
11.10.24 15:58:12 | 100 | 447,81 |
11.10.24 15:57:50 | 100 | 447,37 |
11.10.24 15:57:50 | 100 | 446,71 |
11.10.24 15:57:44 | 100 | 447,40 |
11.10.24 15:57:44 | 100 | 447,41 |
11.10.24 15:57:44 | 100 | 447,41 |
11.10.24 15:57:44 | 100 | 447,50 |
11.10.24 15:55:41 | 100 | 447,95 |
11.10.24 15:54:18 | 100 | 447,62 |
11.10.24 15:51:00 | 100 | 446,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:00 | 100 | 447,08 |
11.10.24 15:50:59 | 100 | 447,05 |
11.10.24 15:50:59 | 100 | 447,05 |
11.10.24 15:50:53 | 100 | 446,55 |
11.10.24 15:50:07 | 100 | 447,05 |
11.10.24 15:50:00 | 100 | 446,72 |
11.10.24 15:49:59 | 100 | 446,42 |
11.10.24 15:49:59 | 100 | 446,42 |
11.10.24 15:49:53 | 100 | 446,54 |
11.10.24 15:49:53 | 100 | 446,42 |
11.10.24 15:49:53 | 100 | 446,55 |
11.10.24 15:48:14 | 100 | 447,05 |
11.10.24 15:48:13 | 100 | 445,99 |
11.10.24 15:48:12 | 100 | 446,88 |
11.10.24 15:48:12 | 100 | 446,88 |