Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:13 | 112 | 443,26 |
10.10.24 21:59:07 | 100 | 443,31 |
10.10.24 21:59:07 | 100 | 443,30 |
10.10.24 21:59:05 | 100 | 443,31 |
10.10.24 21:59:04 | 100 | 443,34 |
10.10.24 21:58:59 | 100 | 443,15 |
10.10.24 21:58:58 | 100 | 443,13 |
10.10.24 21:58:40 | 124 | 442,89 |
10.10.24 21:58:40 | 100 | 442,91 |
10.10.24 21:58:38 | 117 | 443,03 |
10.10.24 21:58:37 | 100 | 443,15 |
10.10.24 21:58:37 | 100 | 443,15 |
10.10.24 21:58:37 | 187 | 443,15 |
10.10.24 21:58:37 | 186 | 443,15 |
10.10.24 21:58:37 | 177 | 443,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:31 | 100 | 443,11 |
10.10.24 21:58:31 | 100 | 443,06 |
10.10.24 21:58:31 | 100 | 443,09 |
10.10.24 21:58:31 | 100 | 443,02 |
10.10.24 21:58:31 | 225 | 442,92 |
10.10.24 21:58:31 | 400 | 442,94 |
10.10.24 21:58:31 | 100 | 443,01 |
10.10.24 21:58:26 | 100 | 443,34 |
10.10.24 21:58:14 | 100 | 443,35 |
10.10.24 21:58:14 | 100 | 443,36 |
10.10.24 21:58:14 | 100 | 443,36 |
10.10.24 21:58:14 | 100 | 443,37 |
10.10.24 21:58:14 | 100 | 443,38 |
10.10.24 21:58:14 | 100 | 443,38 |
10.10.24 21:58:14 | 310 | 443,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:12 | 142 | 443,45 |
10.10.24 21:58:00 | 100 | 443,54 |
10.10.24 21:58:00 | 100 | 443,43 |
10.10.24 21:58:00 | 221 | 443,43 |
10.10.24 21:57:49 | 100 | 443,51 |
10.10.24 21:57:49 | 100 | 443,51 |
10.10.24 21:57:49 | 200 | 443,39 |
10.10.24 21:57:48 | 100 | 443,51 |
10.10.24 21:57:48 | 100 | 443,51 |
10.10.24 21:57:30 | 100 | 443,71 |
10.10.24 21:57:30 | 100 | 443,69 |
10.10.24 21:57:30 | 300 | 443,67 |
10.10.24 21:57:28 | 100 | 443,60 |
10.10.24 21:57:28 | 100 | 443,59 |
10.10.24 21:57:28 | 100 | 443,55 |