Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:28 | 192 | 443,54 |
10.10.24 21:57:28 | 100 | 443,53 |
10.10.24 21:57:28 | 100 | 443,53 |
10.10.24 21:57:27 | 100 | 443,42 |
10.10.24 21:57:23 | 100 | 443,46 |
10.10.24 21:57:23 | 119 | 443,36 |
10.10.24 21:57:22 | 100 | 443,44 |
10.10.24 21:57:14 | 100 | 443,60 |
10.10.24 21:57:08 | 100 | 443,60 |
10.10.24 21:56:58 | 100 | 443,84 |
10.10.24 21:56:57 | 100 | 443,90 |
10.10.24 21:56:57 | 221 | 443,91 |
10.10.24 21:56:56 | 100 | 444,01 |
10.10.24 21:56:47 | 100 | 444,11 |
10.10.24 21:56:47 | 100 | 444,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:47 | 100 | 444,09 |
10.10.24 21:56:47 | 100 | 444,09 |
10.10.24 21:56:47 | 132 | 444,20 |
10.10.24 21:56:47 | 552 | 444,20 |
10.10.24 21:56:41 | 492 | 444,20 |
10.10.24 21:56:31 | 100 | 444,41 |
10.10.24 21:56:29 | 100 | 444,57 |
10.10.24 21:56:29 | 100 | 444,57 |
10.10.24 21:56:29 | 100 | 444,57 |
10.10.24 21:56:29 | 100 | 444,60 |
10.10.24 21:56:29 | 100 | 444,69 |
10.10.24 21:56:29 | 200 | 444,58 |
10.10.24 21:56:29 | 100 | 444,33 |
10.10.24 21:56:29 | 100 | 444,45 |
10.10.24 21:56:29 | 100 | 444,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:29 | 100 | 444,33 |
10.10.24 21:56:13 | 100 | 444,14 |
10.10.24 21:56:12 | 100 | 444,24 |
10.10.24 21:56:11 | 100 | 444,28 |
10.10.24 21:56:11 | 100 | 444,28 |
10.10.24 21:55:58 | 100 | 444,01 |
10.10.24 21:55:53 | 100 | 444,04 |
10.10.24 21:55:41 | 100 | 443,93 |
10.10.24 21:55:41 | 100 | 443,79 |
10.10.24 21:55:41 | 100 | 443,70 |
10.10.24 21:55:41 | 100 | 443,70 |
10.10.24 21:55:41 | 100 | 443,70 |
10.10.24 21:55:41 | 100 | 443,70 |
10.10.24 21:55:41 | 100 | 443,69 |
10.10.24 21:55:41 | 100 | 443,69 |