Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:12 | 170 | 446,88 |
11.10.24 15:48:12 | 100 | 446,86 |
11.10.24 15:48:09 | 100 | 445,99 |
11.10.24 15:47:42 | 100 | 446,81 |
11.10.24 15:47:42 | 100 | 446,65 |
11.10.24 15:47:41 | 500 | 445,99 |
11.10.24 15:47:41 | 100 | 445,99 |
11.10.24 15:47:41 | 100 | 445,99 |
11.10.24 15:47:41 | 2,90 Tsd. | 445,99 |
11.10.24 15:47:41 | 100 | 445,99 |
11.10.24 15:43:21 | 100 | 445,63 |
11.10.24 15:39:07 | 100 | 446,36 |
11.10.24 15:31:50 | 100 | 445,44 |
11.10.24 15:30:36 | 437 | 445,39 |
11.10.24 15:30:36 | 100 | 445,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:00 | 2,24 Tsd. | 443,36 |
10.10.24 22:10:00 | - | 443,45 |
10.10.24 22:00:02 | 53,33 Tsd. | 443,45 |
10.10.24 22:00:00 | 100 | 443,30 |
10.10.24 21:59:59 | 902 | 443,39 |
10.10.24 21:59:58 | 112 | 443,39 |
10.10.24 21:59:58 | 100 | 443,39 |
10.10.24 21:59:58 | 100 | 443,48 |
10.10.24 21:59:58 | 136 | 443,48 |
10.10.24 21:59:58 | 100 | 443,48 |
10.10.24 21:59:57 | 100 | 443,39 |
10.10.24 21:59:57 | 147 | 443,41 |
10.10.24 21:59:57 | 175 | 443,42 |
10.10.24 21:59:57 | 100 | 443,41 |
10.10.24 21:59:57 | 100 | 443,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:57 | 100 | 443,52 |
10.10.24 21:59:57 | 100 | 443,58 |
10.10.24 21:59:57 | 100 | 443,65 |
10.10.24 21:59:56 | 316 | 443,73 |
10.10.24 21:59:56 | 100 | 443,73 |
10.10.24 21:59:56 | 100 | 443,73 |
10.10.24 21:59:56 | 200 | 443,73 |
10.10.24 21:59:56 | 800 | 443,73 |
10.10.24 21:59:56 | 200 | 443,76 |
10.10.24 21:59:56 | 100 | 443,75 |
10.10.24 21:59:56 | 100 | 443,75 |
10.10.24 21:59:56 | 100 | 443,93 |
10.10.24 21:59:56 | 100 | 443,93 |
10.10.24 21:59:55 | 100 | 443,76 |
10.10.24 21:59:53 | 100 | 443,63 |