Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:40 | 100 | 452,42 |
11.10.24 17:13:40 | 100 | 451,72 |
11.10.24 17:13:17 | 100 | 452,36 |
11.10.24 17:12:50 | 100 | 452,41 |
11.10.24 17:12:49 | 100 | 452,28 |
11.10.24 17:12:49 | 100 | 452,28 |
11.10.24 17:11:10 | 100 | 451,92 |
11.10.24 17:10:01 | 100 | 451,93 |
11.10.24 17:09:52 | 100 | 451,93 |
11.10.24 17:09:52 | 200 | 451,93 |
11.10.24 17:09:50 | 100 | 451,93 |
11.10.24 17:09:50 | 100 | 451,93 |
11.10.24 17:09:50 | 200 | 451,93 |
11.10.24 17:09:31 | 100 | 451,93 |
11.10.24 17:09:15 | 100 | 451,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:07 | 100 | 451,92 |
11.10.24 17:08:35 | 100 | 451,95 |
11.10.24 17:08:35 | 100 | 452,03 |
11.10.24 17:08:35 | 100 | 452,03 |
11.10.24 17:08:02 | 100 | 451,57 |
11.10.24 17:07:28 | 100 | 451,84 |
11.10.24 17:07:28 | 100 | 451,84 |
11.10.24 17:07:28 | 102 | 451,83 |
11.10.24 17:03:32 | 100 | 451,37 |
11.10.24 17:03:28 | 100 | 451,37 |
11.10.24 16:59:57 | 100 | 451,32 |
11.10.24 16:59:57 | 100 | 451,34 |
11.10.24 16:59:57 | 100 | 451,34 |
11.10.24 16:57:20 | 100 | 451,22 |
11.10.24 16:55:24 | 100 | 450,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:33 | 100 | 451,01 |
11.10.24 16:51:43 | 200 | 450,54 |
11.10.24 16:50:16 | 100 | 450,40 |
11.10.24 16:50:16 | 100 | 450,57 |
11.10.24 16:50:16 | 100 | 450,57 |
11.10.24 16:50:16 | 100 | 450,57 |
11.10.24 16:50:05 | 700 | 450,00 |
11.10.24 16:49:42 | 100 | 450,43 |
11.10.24 16:49:13 | 100 | 450,10 |
11.10.24 16:49:13 | 106 | 450,37 |
11.10.24 16:48:30 | 100 | 450,17 |
11.10.24 16:48:30 | 100 | 450,16 |
11.10.24 16:48:19 | 100 | 449,96 |
11.10.24 16:48:00 | 100 | 449,98 |
11.10.24 16:46:36 | 100 | 450,22 |