Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:53 | 100 | 453,50 |
11.10.24 17:43:00 | 100 | 453,45 |
11.10.24 17:39:54 | 100 | 453,00 |
11.10.24 17:39:48 | 100 | 453,72 |
11.10.24 17:36:26 | 105 | 453,18 |
11.10.24 17:35:06 | 100 | 452,78 |
11.10.24 17:34:27 | 100 | 452,92 |
11.10.24 17:34:27 | 100 | 452,91 |
11.10.24 17:34:10 | 100 | 452,89 |
11.10.24 17:34:10 | 100 | 452,89 |
11.10.24 17:33:54 | 100 | 452,89 |
11.10.24 17:31:12 | 100 | 452,66 |
11.10.24 17:31:11 | 100 | 452,68 |
11.10.24 17:31:11 | 100 | 452,67 |
11.10.24 17:31:11 | 100 | 452,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:11 | 100 | 452,67 |
11.10.24 17:31:11 | 100 | 452,67 |
11.10.24 17:30:28 | 100 | 452,30 |
11.10.24 17:30:28 | 100 | 452,64 |
11.10.24 17:26:51 | 100 | 452,32 |
11.10.24 17:21:34 | 210 | 452,53 |
11.10.24 17:21:33 | 100 | 452,28 |
11.10.24 17:21:33 | 179 | 452,40 |
11.10.24 17:21:28 | 100 | 452,23 |
11.10.24 17:21:13 | 100 | 452,13 |
11.10.24 17:21:08 | 100 | 452,13 |
11.10.24 17:21:08 | 100 | 451,84 |
11.10.24 17:21:08 | 100 | 452,13 |
11.10.24 17:21:08 | 100 | 452,13 |
11.10.24 17:21:08 | 100 | 452,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:08 | 100 | 452,06 |
11.10.24 17:20:00 | 100 | 452,17 |
11.10.24 17:20:00 | 100 | 452,25 |
11.10.24 17:17:42 | 100 | 452,86 |
11.10.24 17:16:51 | 100 | 452,46 |
11.10.24 17:16:41 | 100 | 452,85 |
11.10.24 17:16:41 | 100 | 452,47 |
11.10.24 17:16:41 | 100 | 452,77 |
11.10.24 17:16:41 | 100 | 452,85 |
11.10.24 17:16:41 | 200 | 452,77 |
11.10.24 17:16:41 | 278 | 452,85 |
11.10.24 17:16:41 | 100 | 452,85 |
11.10.24 17:16:41 | 100 | 452,84 |
11.10.24 17:16:41 | 100 | 452,85 |
11.10.24 17:14:50 | 5,60 Tsd. | 452,36 |