Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:19 | 148 | 451,63 |
11.10.24 18:23:46 | 100 | 452,11 |
11.10.24 18:23:17 | 100 | 452,11 |
11.10.24 18:21:03 | 100 | 452,15 |
11.10.24 18:21:03 | 100 | 452,15 |
11.10.24 18:20:59 | 100 | 452,35 |
11.10.24 18:20:59 | 193 | 452,04 |
11.10.24 18:20:28 | 100 | 452,36 |
11.10.24 18:20:28 | 100 | 452,36 |
11.10.24 18:20:28 | 100 | 452,36 |
11.10.24 18:20:28 | 100 | 452,36 |
11.10.24 18:20:07 | 100 | 452,38 |
11.10.24 18:20:07 | 100 | 452,34 |
11.10.24 18:20:07 | 100 | 452,34 |
11.10.24 18:20:07 | 100 | 452,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:07 | 127 | 452,44 |
11.10.24 18:20:07 | 127 | 452,44 |
11.10.24 18:20:07 | 100 | 452,49 |
11.10.24 18:20:07 | 100 | 452,58 |
11.10.24 18:20:07 | 100 | 452,54 |
11.10.24 18:20:07 | 100 | 452,57 |
11.10.24 18:20:04 | 100 | 452,55 |
11.10.24 18:20:04 | 100 | 452,55 |
11.10.24 18:20:03 | 100 | 452,72 |
11.10.24 18:19:42 | 5,00 Tsd. | 452,72 |
11.10.24 18:19:28 | 100 | 452,72 |
11.10.24 18:19:28 | 200 | 452,65 |
11.10.24 18:18:19 | 100 | 452,78 |
11.10.24 18:17:02 | 100 | 452,96 |
11.10.24 18:16:00 | 100 | 452,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:45 | 100 | 453,09 |
11.10.24 18:14:42 | 101 | 453,20 |
11.10.24 18:14:42 | 121 | 453,00 |
11.10.24 18:14:40 | 100 | 452,87 |
11.10.24 18:14:40 | 130 | 452,87 |
11.10.24 18:14:40 | 199 | 452,87 |
11.10.24 18:14:40 | 105 | 452,87 |
11.10.24 18:14:39 | 100 | 452,80 |
11.10.24 18:14:33 | 100 | 452,66 |
11.10.24 18:14:31 | 100 | 452,66 |
11.10.24 18:14:23 | 100 | 452,44 |
11.10.24 18:14:23 | 100 | 452,49 |
11.10.24 18:14:23 | 100 | 452,81 |
11.10.24 18:14:23 | 100 | 452,74 |
11.10.24 18:14:23 | 100 | 452,81 |