Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:01 | 100 | 450,14 |
11.10.24 16:43:28 | 100 | 449,75 |
11.10.24 16:43:28 | 100 | 449,75 |
11.10.24 16:42:42 | 100 | 449,95 |
11.10.24 16:42:42 | 100 | 449,79 |
11.10.24 16:39:41 | 100 | 449,49 |
11.10.24 16:38:41 | 100 | 449,80 |
11.10.24 16:38:35 | 100 | 450,14 |
11.10.24 16:38:35 | 100 | 450,14 |
11.10.24 16:37:51 | 100 | 450,00 |
11.10.24 16:37:51 | 100 | 449,93 |
11.10.24 16:37:51 | 100 | 450,00 |
11.10.24 16:37:51 | 173 | 449,64 |
11.10.24 16:37:51 | 100 | 449,64 |
11.10.24 16:37:51 | 210 | 449,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:51 | 100 | 449,65 |
11.10.24 16:37:51 | 100 | 449,65 |
11.10.24 16:37:51 | 227 | 449,64 |
11.10.24 16:37:50 | 100 | 449,40 |
11.10.24 16:37:50 | 100 | 449,40 |
11.10.24 16:37:50 | 100 | 449,40 |
11.10.24 16:37:50 | 100 | 449,40 |
11.10.24 16:37:50 | 100 | 449,40 |
11.10.24 16:37:31 | 100 | 449,40 |
11.10.24 16:33:28 | 100 | 449,41 |
11.10.24 16:32:21 | 100 | 449,40 |
11.10.24 16:32:21 | 100 | 449,71 |
11.10.24 16:32:09 | 100 | 449,87 |
11.10.24 16:32:09 | 100 | 449,43 |
11.10.24 16:32:09 | 100 | 449,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:25 | 100 | 449,21 |
11.10.24 16:27:05 | 100 | 448,86 |
11.10.24 16:24:17 | 100 | 449,00 |
11.10.24 16:23:25 | 100 | 448,40 |
11.10.24 16:23:25 | 100 | 448,47 |
11.10.24 16:23:25 | 100 | 448,48 |
11.10.24 16:22:59 | 100 | 449,30 |
11.10.24 16:21:59 | 1,80 Tsd. | 448,14 |
11.10.24 16:20:27 | 100 | 448,71 |
11.10.24 16:20:27 | 100 | 448,90 |
11.10.24 16:19:24 | 100 | 448,30 |
11.10.24 16:17:35 | 1,80 Tsd. | 448,13 |
11.10.24 16:15:59 | 200 | 448,02 |
11.10.24 16:11:24 | 100 | 447,22 |
11.10.24 16:09:51 | 100 | 448,11 |