Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:23 | 100 | 452,81 |
11.10.24 18:14:23 | 100 | 452,81 |
11.10.24 18:14:22 | 100 | 452,81 |
11.10.24 18:14:22 | 100 | 452,46 |
11.10.24 18:14:22 | 100 | 452,81 |
11.10.24 18:14:22 | 100 | 452,81 |
11.10.24 18:14:22 | 100 | 452,81 |
11.10.24 18:14:22 | 100 | 452,46 |
11.10.24 18:14:22 | 100 | 452,52 |
11.10.24 18:14:21 | 100 | 452,83 |
11.10.24 18:11:19 | 100 | 453,17 |
11.10.24 18:09:15 | 100 | 453,13 |
11.10.24 18:02:59 | 100 | 453,07 |
11.10.24 18:02:59 | 130 | 453,11 |
11.10.24 18:00:23 | 100 | 452,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:15 | 100 | 452,78 |
11.10.24 18:00:15 | 100 | 452,78 |
11.10.24 17:59:57 | 250 | 452,51 |
11.10.24 17:59:57 | 150 | 452,94 |
11.10.24 17:59:57 | 150 | 452,78 |
11.10.24 17:59:07 | 100 | 453,02 |
11.10.24 17:59:02 | 101 | 452,82 |
11.10.24 17:59:02 | 100 | 452,77 |
11.10.24 17:59:02 | 100 | 452,79 |
11.10.24 17:59:02 | 100 | 452,77 |
11.10.24 17:59:02 | 100 | 452,76 |
11.10.24 17:59:02 | 209 | 452,73 |
11.10.24 17:57:43 | 100 | 452,47 |
11.10.24 17:57:30 | 100 | 452,48 |
11.10.24 17:55:40 | 100 | 453,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:40 | 200 | 452,96 |
11.10.24 17:55:40 | 100 | 453,25 |
11.10.24 17:55:40 | 100 | 452,87 |
11.10.24 17:55:40 | 100 | 452,87 |
11.10.24 17:55:40 | 100 | 452,88 |
11.10.24 17:55:40 | 273 | 452,88 |
11.10.24 17:55:40 | 181 | 452,89 |
11.10.24 17:55:40 | 100 | 452,94 |
11.10.24 17:55:40 | 273 | 452,93 |
11.10.24 17:55:40 | 319 | 452,93 |
11.10.24 17:55:39 | 100 | 453,00 |
11.10.24 17:54:38 | 100 | 453,54 |
11.10.24 17:54:13 | 249 | 453,58 |
11.10.24 17:46:18 | 100 | 453,52 |
11.10.24 17:46:06 | 100 | 452,87 |