Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:09 | 300 | 451,67 |
11.10.24 18:52:01 | 100 | 451,56 |
11.10.24 18:50:07 | 126 | 451,68 |
11.10.24 18:50:06 | 100 | 451,71 |
11.10.24 18:50:06 | 100 | 451,75 |
11.10.24 18:50:06 | 100 | 451,70 |
11.10.24 18:50:06 | 100 | 451,75 |
11.10.24 18:48:40 | 205 | 451,82 |
11.10.24 18:48:31 | 100 | 451,79 |
11.10.24 18:48:31 | 100 | 451,79 |
11.10.24 18:48:31 | 100 | 451,79 |
11.10.24 18:48:31 | 100 | 451,79 |
11.10.24 18:48:31 | 100 | 451,69 |
11.10.24 18:48:31 | 100 | 451,69 |
11.10.24 18:48:31 | 100 | 451,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:31 | 100 | 451,79 |
11.10.24 18:48:30 | 100 | 452,18 |
11.10.24 18:48:30 | 100 | 451,79 |
11.10.24 18:48:30 | 100 | 451,79 |
11.10.24 18:48:30 | 100 | 451,82 |
11.10.24 18:48:30 | 100 | 451,83 |
11.10.24 18:48:30 | 1,92 Tsd. | 452,18 |
11.10.24 18:48:30 | 127 | 451,88 |
11.10.24 18:48:30 | 200 | 451,85 |
11.10.24 18:47:31 | 100 | 451,79 |
11.10.24 18:43:51 | 100 | 451,85 |
11.10.24 18:43:44 | 100 | 451,58 |
11.10.24 18:42:42 | 100 | 452,24 |
11.10.24 18:42:41 | 100 | 451,91 |
11.10.24 18:37:07 | 100 | 451,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:09 | 100 | 451,67 |
11.10.24 18:35:58 | 106 | 451,92 |
11.10.24 18:35:58 | 100 | 451,93 |
11.10.24 18:35:58 | 110 | 451,93 |
11.10.24 18:35:58 | 100 | 451,93 |
11.10.24 18:35:58 | 110 | 451,93 |
11.10.24 18:35:58 | 100 | 451,93 |
11.10.24 18:35:46 | 100 | 451,94 |
11.10.24 18:35:36 | 100 | 452,25 |
11.10.24 18:34:05 | 100 | 452,23 |
11.10.24 18:33:47 | 100 | 452,24 |
11.10.24 18:33:47 | 100 | 452,24 |
11.10.24 18:32:25 | 100 | 451,96 |
11.10.24 18:26:19 | 100 | 451,85 |
11.10.24 18:26:19 | 126 | 451,63 |