ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:08:11 | 3 | 22,61 |
20.05.25 18:30:18 | 360 | 22,53 |
20.05.25 17:48:24 | 107 | 22,64 |
20.05.25 17:44:54 | 133 | 22,64 |
20.05.25 17:06:29 | 16 | 22,52 |
20.05.25 16:27:29 | 17 | 22,53 |
20.05.25 15:58:00 | 62 | 22,40 |
20.05.25 15:53:41 | 44 | 22,34 |
20.05.25 15:21:39 | 130 | 22,39 |
20.05.25 14:51:17 | 50 | 22,57 |
20.05.25 14:39:43 | 35 | 22,39 |
20.05.25 14:20:32 | 500 | 22,20 |
20.05.25 13:35:02 | 500 | 22,12 |
20.05.25 13:34:49 | 250 | 22,26 |
20.05.25 13:08:20 | 490 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:08:20 | 184 | 22,05 |
20.05.25 13:08:20 | 340 | 22,18 |
20.05.25 13:00:00 | 115 | 22,01 |
20.05.25 12:37:43 | 2 | 21,79 |
20.05.25 12:21:19 | 92 | 21,78 |
20.05.25 12:21:19 | 454 | 21,78 |
20.05.25 12:20:56 | 454 | 21,88 |
20.05.25 11:06:24 | 220 | 21,84 |
20.05.25 10:05:54 | 41 | 22,37 |
20.05.25 09:57:42 | 5 | 22,38 |
20.05.25 09:56:20 | 300 | 21,96 |
20.05.25 09:49:55 | 100 | 21,93 |
20.05.25 09:27:36 | 3 | 21,90 |
20.05.25 09:27:00 | 3 | 22,33 |
20.05.25 08:57:41 | 300 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:12 | 23 | 22,32 |
19.05.25 20:40:47 | 1 | 22,38 |
19.05.25 19:40:21 | 100 | 22,20 |
19.05.25 19:03:23 | 6 | 22,25 |
19.05.25 19:03:22 | 1 | 22,33 |
19.05.25 19:02:31 | 7 | 22,33 |
19.05.25 19:01:39 | 6 | 22,33 |
19.05.25 19:01:32 | 1 | 22,25 |
19.05.25 19:00:59 | 1 | 22,25 |
19.05.25 19:00:46 | 1 | 22,33 |
19.05.25 19:00:27 | 1 | 22,26 |
19.05.25 19:00:19 | 1 | 22,26 |
19.05.25 19:00:13 | 1 | 22,26 |
19.05.25 19:00:05 | 1 | 22,26 |
19.05.25 18:59:58 | 1 | 22,26 |