ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:32 | 690 | 22,75 |
22.05.25 16:59:42 | 250 | 22,86 |
22.05.25 16:53:18 | 45 | 22,81 |
22.05.25 16:27:20 | 95 | 22,70 |
22.05.25 14:33:16 | 92 | 23,00 |
22.05.25 13:24:47 | 180 | 23,00 |
22.05.25 12:32:55 | 55 | 23,07 |
22.05.25 08:17:39 | 20 | 22,96 |
22.05.25 08:02:00 | 9 | 23,43 |
22.05.25 08:00:33 | 45 | 22,98 |
22.05.25 07:30:13 | 143 | 23,47 |
21.05.25 20:41:57 | 2 | 23,04 |
21.05.25 17:10:51 | 125 | 22,99 |
21.05.25 15:36:08 | 350 | 22,99 |
21.05.25 15:13:06 | 1 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:53:35 | 1 | 22,78 |
21.05.25 14:37:44 | 392 | 22,66 |
21.05.25 13:23:47 | 430 | 23,00 |
21.05.25 13:05:28 | 60 | 22,69 |
21.05.25 13:04:02 | 80 | 22,69 |
21.05.25 12:58:39 | 80 | 22,65 |
21.05.25 11:58:48 | 15 | 22,65 |
21.05.25 11:51:11 | 25 | 22,63 |
21.05.25 11:48:00 | 1 | 23,06 |
21.05.25 11:47:07 | 1 | 23,06 |
21.05.25 11:45:39 | 2 | 22,61 |
21.05.25 10:21:37 | 500 | 23,20 |
21.05.25 08:43:28 | 80 | 22,67 |
21.05.25 08:13:14 | 1 | 23,09 |
21.05.25 08:08:25 | 1 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:04:02 | 125 | 22,65 |
21.05.25 08:02:33 | 120 | 23,11 |
21.05.25 08:02:33 | 440 | 23,11 |
21.05.25 08:02:15 | 440 | 22,95 |
21.05.25 08:00:57 | 1 | 22,51 |
21.05.25 08:00:24 | 11 | 22,97 |
20.05.25 21:53:09 | 990 | 22,61 |
20.05.25 21:52:46 | 990 | 22,60 |
20.05.25 20:35:13 | 3 | 22,68 |
20.05.25 20:11:19 | 100 | 22,65 |
20.05.25 19:25:08 | 220 | 22,62 |
20.05.25 19:08:11 | 3 | 22,61 |
20.05.25 18:30:18 | 360 | 22,53 |
20.05.25 17:48:24 | 107 | 22,64 |
20.05.25 17:44:54 | 133 | 22,64 |