ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:51:01 | 4 | 22,99 |
27.05.25 21:36:35 | 500 | 22,74 |
27.05.25 20:16:54 | 7 | 22,80 |
27.05.25 19:07:36 | 49 | 22,82 |
27.05.25 18:03:32 | 100 | 22,90 |
27.05.25 17:47:34 | 250 | 22,82 |
27.05.25 17:32:19 | 300 | 22,78 |
27.05.25 17:14:40 | 69 | 22,91 |
27.05.25 17:11:13 | 3 | 22,98 |
27.05.25 17:10:47 | 44 | 23,07 |
27.05.25 16:53:19 | 434 | 23,09 |
27.05.25 16:51:17 | 200 | 23,10 |
27.05.25 16:44:26 | 130 | 23,14 |
27.05.25 16:03:31 | 200 | 23,10 |
27.05.25 15:31:22 | 100 | 22,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:14:34 | 631 | 22,41 |
27.05.25 15:14:29 | 800 | 22,41 |
27.05.25 15:14:16 | 429 | 22,40 |
27.05.25 14:58:00 | 118 | 22,50 |
27.05.25 14:57:57 | 70 | 22,55 |
27.05.25 14:57:45 | 120 | 22,56 |
27.05.25 12:35:31 | 83 | 22,51 |
27.05.25 11:46:53 | 400 | 22,61 |
27.05.25 11:25:22 | 1 | 22,70 |
27.05.25 11:12:03 | 1 | 22,70 |
27.05.25 11:11:03 | 1 | 22,70 |
27.05.25 11:10:06 | 1 | 22,51 |
27.05.25 10:57:35 | 90 | 22,79 |
27.05.25 10:57:35 | 374 | 22,79 |
27.05.25 10:33:44 | 51 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:35:59 | 9 | 23,10 |
27.05.25 09:14:54 | 4 | 23,10 |
27.05.25 09:14:47 | 7 | 23,10 |
27.05.25 09:12:12 | 3 | 23,10 |
27.05.25 09:07:01 | 62 | 22,80 |
27.05.25 08:55:04 | 120 | 22,80 |
27.05.25 08:07:26 | 111 | 23,00 |
27.05.25 08:07:21 | 412 | 23,13 |
27.05.25 08:00:53 | 10 | 23,14 |
27.05.25 07:58:22 | 250 | 23,12 |
26.05.25 21:15:32 | 50 | 23,51 |
26.05.25 20:23:30 | 1 | 23,48 |
26.05.25 20:22:54 | 1 | 23,48 |
26.05.25 20:22:11 | 18 | 23,38 |
26.05.25 20:17:38 | 30 | 23,39 |