ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:38:31 | 265 | 22,30 |
29.05.25 07:36:26 | 135 | 22,30 |
29.05.25 07:30:05 | 25 | 22,06 |
29.05.25 07:30:02 | 585 | 22,06 |
28.05.25 20:59:40 | 250 | 22,82 |
28.05.25 19:05:39 | 80 | 22,76 |
28.05.25 18:01:16 | 160 | 22,69 |
28.05.25 17:46:41 | 9 | 22,73 |
28.05.25 16:39:11 | 200 | 22,76 |
28.05.25 16:20:48 | 100 | 22,77 |
28.05.25 16:11:29 | 1 | 22,81 |
28.05.25 16:00:01 | 1 | 22,92 |
28.05.25 15:44:28 | 1,10 Tsd. | 22,78 |
28.05.25 15:35:23 | 30 | 23,00 |
28.05.25 15:16:29 | 12 | 22,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:12:31 | 1 | 22,96 |
28.05.25 15:11:21 | 20 | 22,75 |
28.05.25 14:27:48 | 6 | 22,64 |
28.05.25 13:36:59 | 1 | 22,60 |
28.05.25 13:31:53 | 300 | 22,61 |
28.05.25 12:50:42 | 500 | 22,59 |
28.05.25 12:48:21 | 50 | 22,69 |
28.05.25 12:48:03 | 3 | 22,99 |
28.05.25 12:27:58 | 75 | 22,75 |
28.05.25 12:09:48 | 440 | 22,66 |
28.05.25 11:04:17 | 100 | 22,65 |
28.05.25 09:51:01 | 4 | 22,99 |
27.05.25 21:36:35 | 500 | 22,74 |
27.05.25 20:16:54 | 7 | 22,80 |
27.05.25 19:07:36 | 49 | 22,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:03:32 | 100 | 22,90 |
27.05.25 17:47:34 | 250 | 22,82 |
27.05.25 17:32:19 | 300 | 22,78 |
27.05.25 17:14:40 | 69 | 22,91 |
27.05.25 17:11:13 | 3 | 22,98 |
27.05.25 17:10:47 | 44 | 23,07 |
27.05.25 16:53:19 | 434 | 23,09 |
27.05.25 16:51:17 | 200 | 23,10 |
27.05.25 16:44:26 | 130 | 23,14 |
27.05.25 16:03:31 | 200 | 23,10 |
27.05.25 15:31:22 | 100 | 22,82 |
27.05.25 15:14:34 | 631 | 22,41 |
27.05.25 15:14:29 | 800 | 22,41 |
27.05.25 15:14:16 | 429 | 22,40 |
27.05.25 14:58:00 | 118 | 22,50 |