ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:03:12 | 148 | 22,15 |
19.05.25 15:56:44 | 450 | 22,28 |
19.05.25 15:30:06 | 5 | 22,27 |
19.05.25 15:13:35 | 3 | 22,05 |
19.05.25 15:13:18 | 1 | 22,29 |
19.05.25 14:53:24 | 3 | 22,32 |
19.05.25 13:32:02 | 50 | 22,53 |
19.05.25 13:01:54 | 250 | 22,48 |
19.05.25 12:58:54 | 1 | 22,49 |
19.05.25 10:25:49 | 400 | 22,64 |
19.05.25 10:21:46 | 100 | 22,09 |
19.05.25 09:31:13 | 60 | 22,49 |
19.05.25 09:30:06 | 2 | 22,05 |
19.05.25 09:27:33 | 14 | 22,08 |
19.05.25 09:22:24 | 15 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:18:28 | 333 | 22,09 |
19.05.25 08:04:36 | 159 | 22,10 |
19.05.25 08:01:11 | 5 | 22,55 |
16.05.25 17:07:50 | 75 | 21,69 |
16.05.25 17:05:17 | 55 | 21,69 |
16.05.25 16:50:51 | 150 | 21,64 |
16.05.25 16:46:05 | 150 | 21,60 |
16.05.25 16:44:06 | 10 | 21,65 |
16.05.25 16:43:22 | 3 | 21,67 |
16.05.25 16:30:26 | 200 | 21,64 |
16.05.25 16:10:26 | 1 | 21,64 |
16.05.25 16:04:45 | 100 | 21,67 |
16.05.25 16:00:14 | 1 | 21,66 |
16.05.25 15:47:31 | 5 | 21,72 |
16.05.25 14:36:45 | 500 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:50:18 | 500 | 21,72 |
16.05.25 13:45:50 | 5 | 21,72 |
16.05.25 12:48:07 | 100 | 21,70 |
16.05.25 12:47:58 | 125 | 21,71 |
16.05.25 12:46:37 | 116 | 21,71 |
16.05.25 12:31:32 | 300 | 21,89 |
16.05.25 11:02:28 | 1 | 21,61 |
16.05.25 10:38:17 | 50 | 21,89 |
16.05.25 10:36:35 | 50 | 21,86 |
16.05.25 10:25:06 | 60 | 21,85 |
16.05.25 10:15:19 | 440 | 21,60 |
16.05.25 10:10:07 | 35 | 21,61 |
16.05.25 09:36:45 | 12 | 21,89 |
16.05.25 09:12:18 | 200 | 21,89 |
16.05.25 09:11:46 | 500 | 21,89 |