ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:54:14 | 50 | 19,22 |
31.10.24 09:31:53 | 25 | 19,12 |
31.10.24 09:30:19 | 1 | 19,12 |
30.10.24 21:23:06 | 182 | 19,40 |
30.10.24 20:07:02 | 537 | 19,32 |
30.10.24 19:39:47 | 5 | 19,37 |
30.10.24 16:36:07 | 50 | 19,15 |
30.10.24 14:47:26 | 55 | 18,97 |
30.10.24 14:29:26 | 200 | 19,43 |
30.10.24 14:29:26 | 8 | 19,62 |
30.10.24 13:35:50 | 20 | 19,44 |
30.10.24 13:10:44 | 250 | 19,39 |
30.10.24 12:50:20 | 15 | 19,55 |
30.10.24 12:03:15 | 500 | 19,54 |
30.10.24 11:40:15 | 360 | 19,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:05:25 | 204 | 19,45 |
30.10.24 11:05:25 | 518 | 19,45 |
30.10.24 10:04:11 | 50 | 19,58 |
30.10.24 09:59:30 | 235 | 19,41 |
30.10.24 08:18:46 | 5 | 19,35 |
29.10.24 21:11:58 | 1 | 19,36 |
29.10.24 21:07:06 | 50 | 19,36 |
29.10.24 20:37:38 | 200 | 19,37 |
29.10.24 19:52:14 | 26 | 19,43 |
29.10.24 19:47:19 | 203 | 19,43 |
29.10.24 18:15:03 | 592 | 19,23 |
29.10.24 18:12:18 | 100 | 19,18 |
29.10.24 18:11:26 | 800 | 19,18 |
29.10.24 18:10:22 | 10 | 19,23 |
29.10.24 16:15:37 | 30 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:35:23 | 185 | 19,18 |
29.10.24 14:41:26 | 200 | 19,00 |
29.10.24 14:41:20 | 800 | 19,00 |
29.10.24 14:26:29 | 3 | 19,12 |
29.10.24 12:55:24 | 9 | 19,01 |
29.10.24 12:07:59 | 89 | 19,01 |
29.10.24 11:38:30 | 200 | 19,10 |
29.10.24 11:18:55 | 39 | 19,01 |
29.10.24 10:01:06 | 65 | 19,10 |
29.10.24 08:01:03 | 154 | 18,99 |
28.10.24 21:32:53 | 12 | 18,91 |
28.10.24 20:43:17 | 700 | 18,98 |
28.10.24 20:42:32 | 300 | 19,00 |
28.10.24 18:13:00 | 200 | 18,97 |
28.10.24 17:05:24 | 6 | 18,92 |