ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:35:02 | 500 | 22,12 |
20.05.25 13:34:49 | 250 | 22,26 |
20.05.25 13:08:20 | 490 | 22,05 |
20.05.25 13:08:20 | 184 | 22,05 |
20.05.25 13:08:20 | 340 | 22,18 |
20.05.25 13:00:00 | 115 | 22,01 |
20.05.25 12:37:43 | 2 | 21,79 |
20.05.25 12:21:19 | 92 | 21,78 |
20.05.25 12:21:19 | 454 | 21,78 |
20.05.25 12:20:56 | 454 | 21,88 |
20.05.25 11:06:24 | 220 | 21,84 |
20.05.25 10:05:54 | 41 | 22,37 |
20.05.25 09:57:42 | 5 | 22,38 |
20.05.25 09:56:20 | 300 | 21,96 |
20.05.25 09:49:55 | 100 | 21,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:27:36 | 3 | 21,90 |
20.05.25 09:27:00 | 3 | 22,33 |
20.05.25 08:57:41 | 300 | 21,85 |
20.05.25 08:01:12 | 23 | 22,32 |
19.05.25 20:40:47 | 1 | 22,38 |
19.05.25 19:40:21 | 100 | 22,20 |
19.05.25 19:03:23 | 6 | 22,25 |
19.05.25 19:03:22 | 1 | 22,33 |
19.05.25 19:02:31 | 7 | 22,33 |
19.05.25 19:01:39 | 6 | 22,33 |
19.05.25 19:01:32 | 1 | 22,25 |
19.05.25 19:00:59 | 1 | 22,25 |
19.05.25 19:00:46 | 1 | 22,33 |
19.05.25 19:00:27 | 1 | 22,26 |
19.05.25 19:00:19 | 1 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:00:13 | 1 | 22,26 |
19.05.25 19:00:05 | 1 | 22,26 |
19.05.25 18:59:58 | 1 | 22,26 |
19.05.25 18:59:51 | 1 | 22,26 |
19.05.25 18:59:44 | 1 | 22,26 |
19.05.25 18:25:33 | 14 | 22,41 |
19.05.25 17:54:05 | 4 | 22,41 |
19.05.25 17:16:34 | 60 | 22,30 |
19.05.25 17:02:54 | 133 | 22,33 |
19.05.25 17:02:09 | 90 | 22,33 |
19.05.25 16:48:25 | 200 | 22,23 |
19.05.25 16:36:37 | 223 | 22,32 |
19.05.25 16:29:09 | 100 | 22,35 |
19.05.25 16:19:33 | 1 | 22,25 |
19.05.25 16:18:40 | 1 | 22,22 |