ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:00:27 | 1 | 22,26 |
19.05.25 19:00:19 | 1 | 22,26 |
19.05.25 19:00:13 | 1 | 22,26 |
19.05.25 19:00:05 | 1 | 22,26 |
19.05.25 18:59:58 | 1 | 22,26 |
19.05.25 18:59:51 | 1 | 22,26 |
19.05.25 18:59:44 | 1 | 22,26 |
19.05.25 18:25:33 | 14 | 22,41 |
19.05.25 17:54:05 | 4 | 22,41 |
19.05.25 17:16:34 | 60 | 22,30 |
19.05.25 17:02:54 | 133 | 22,33 |
19.05.25 17:02:09 | 90 | 22,33 |
19.05.25 16:48:25 | 200 | 22,23 |
19.05.25 16:36:37 | 223 | 22,32 |
19.05.25 16:29:09 | 100 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:19:33 | 1 | 22,25 |
19.05.25 16:18:40 | 1 | 22,22 |
19.05.25 16:17:36 | 1 | 22,11 |
19.05.25 16:11:48 | 225 | 22,15 |
19.05.25 16:03:12 | 148 | 22,15 |
19.05.25 15:56:44 | 450 | 22,28 |
19.05.25 15:30:06 | 5 | 22,27 |
19.05.25 15:13:35 | 3 | 22,05 |
19.05.25 15:13:18 | 1 | 22,29 |
19.05.25 14:53:24 | 3 | 22,32 |
19.05.25 13:32:02 | 50 | 22,53 |
19.05.25 13:01:54 | 250 | 22,48 |
19.05.25 12:58:54 | 1 | 22,49 |
19.05.25 10:25:49 | 400 | 22,64 |
19.05.25 10:21:46 | 100 | 22,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:31:13 | 60 | 22,49 |
19.05.25 09:30:06 | 2 | 22,05 |
19.05.25 09:27:33 | 14 | 22,08 |
19.05.25 09:22:24 | 15 | 22,50 |
19.05.25 09:18:28 | 333 | 22,09 |
19.05.25 08:04:36 | 159 | 22,10 |
19.05.25 08:01:11 | 5 | 22,55 |
16.05.25 17:07:50 | 75 | 21,69 |
16.05.25 17:05:17 | 55 | 21,69 |
16.05.25 16:50:51 | 150 | 21,64 |
16.05.25 16:46:05 | 150 | 21,60 |
16.05.25 16:44:06 | 10 | 21,65 |
16.05.25 16:43:22 | 3 | 21,67 |
16.05.25 16:30:26 | 200 | 21,64 |
16.05.25 16:10:26 | 1 | 21,64 |