WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:15:03 | 0 | 15,840 |
24.06.24 14:00:04 | 0 | 15,840 |
24.06.24 13:48:54 | 630 | 15,880 |
24.06.24 13:48:50 | 630 | 15,880 |
24.06.24 13:45:02 | 0 | 15,840 |
24.06.24 13:30:13 | 0 | 15,860 |
24.06.24 13:15:10 | 0 | 15,860 |
24.06.24 13:05:06 | 0 | 15,860 |
24.06.24 12:45:06 | 0 | 15,840 |
24.06.24 12:30:09 | 0 | 15,860 |
24.06.24 12:15:08 | 0 | 15,860 |
24.06.24 12:00:07 | 0 | 15,860 |
24.06.24 11:45:07 | 0 | 15,860 |
24.06.24 11:30:09 | 0 | 15,860 |
24.06.24 11:15:04 | 0 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:00:09 | 0 | 15,780 |
24.06.24 10:45:04 | 0 | 15,780 |
24.06.24 10:30:09 | 0 | 15,780 |
24.06.24 10:15:04 | 0 | 15,780 |
24.06.24 10:00:08 | 0 | 15,740 |
24.06.24 09:51:02 | 0 | 15,740 |
24.06.24 09:30:06 | 0 | 15,640 |
24.06.24 09:26:31 | 300 | 15,700 |
24.06.24 09:26:18 | 300 | 15,680 |
24.06.24 09:15:17 | 0 | 15,720 |
24.06.24 09:05:05 | 0 | 15,740 |
24.06.24 08:45:08 | 0 | 15,720 |
24.06.24 08:40:09 | 0 | 15,720 |
24.06.24 08:30:08 | 0 | 15,720 |
24.06.24 08:26:08 | 0 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:15:04 | 0 | 15,720 |
21.06.24 21:55:31 | 0 | 15,700 |
21.06.24 21:45:05 | 0 | 15,700 |
21.06.24 21:30:05 | 0 | 15,700 |
21.06.24 21:15:03 | 0 | 15,700 |
21.06.24 21:00:02 | 0 | 15,700 |
21.06.24 20:45:05 | 0 | 15,700 |
21.06.24 20:30:17 | 0 | 15,700 |
21.06.24 20:15:02 | 0 | 15,700 |
21.06.24 20:01:04 | 0 | 15,700 |
21.06.24 19:45:04 | 0 | 15,700 |
21.06.24 19:30:05 | 0 | 15,700 |
21.06.24 19:15:02 | 0 | 15,700 |
21.06.24 19:00:02 | 0 | 15,700 |
21.06.24 18:45:03 | 0 | 15,700 |