WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 20:30:06 | 0 | 15,640 |
25.06.24 20:15:02 | 0 | 15,640 |
25.06.24 20:01:03 | 0 | 15,640 |
25.06.24 19:45:04 | 0 | 15,640 |
25.06.24 19:30:07 | 0 | 15,640 |
25.06.24 19:15:02 | 0 | 15,620 |
25.06.24 19:00:03 | 0 | 15,620 |
25.06.24 18:45:02 | 0 | 15,620 |
25.06.24 18:30:05 | 0 | 15,620 |
25.06.24 18:15:05 | 0 | 15,620 |
25.06.24 18:00:02 | 0 | 15,660 |
25.06.24 17:45:05 | 0 | 15,620 |
25.06.24 17:35:05 | 0 | 15,620 |
25.06.24 17:24:25 | 76 | 15,660 |
25.06.24 17:15:08 | 0 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:00:09 | 0 | 15,640 |
25.06.24 16:45:07 | 0 | 15,640 |
25.06.24 16:30:07 | 0 | 15,640 |
25.06.24 16:15:04 | 0 | 15,640 |
25.06.24 16:00:07 | 0 | 15,660 |
25.06.24 15:45:06 | 0 | 15,660 |
25.06.24 15:35:10 | 0 | 15,700 |
25.06.24 15:30:01 | 0 | 15,680 |
25.06.24 15:15:04 | 0 | 15,700 |
25.06.24 15:00:02 | 0 | 15,640 |
25.06.24 14:45:05 | 0 | 15,640 |
25.06.24 14:30:04 | 0 | 15,640 |
25.06.24 14:15:03 | 0 | 15,700 |
25.06.24 14:00:02 | 0 | 15,700 |
25.06.24 13:45:04 | 0 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:30:11 | 0 | 15,700 |
25.06.24 13:15:03 | 0 | 15,740 |
25.06.24 13:05:04 | 0 | 15,740 |
25.06.24 12:45:01 | 0 | 15,720 |
25.06.24 12:30:06 | 0 | 15,720 |
25.06.24 12:15:02 | 0 | 15,720 |
25.06.24 12:00:05 | 0 | 15,720 |
25.06.24 11:45:01 | 0 | 15,720 |
25.06.24 11:30:07 | 0 | 15,700 |
25.06.24 11:15:01 | 0 | 15,660 |
25.06.24 11:00:07 | 0 | 15,660 |
25.06.24 10:45:02 | 0 | 15,660 |
25.06.24 10:30:04 | 0 | 15,700 |
25.06.24 10:15:02 | 0 | 15,660 |
25.06.24 10:00:03 | 0 | 15,740 |