WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:30:05 | 0 | 15,840 |
25.06.24 09:15:13 | 0 | 15,820 |
25.06.24 09:05:03 | 0 | 15,840 |
25.06.24 08:42:50 | 78 | 15,740 |
25.06.24 08:42:46 | 78 | 15,740 |
25.06.24 08:40:05 | 0 | 15,740 |
25.06.24 08:30:04 | 0 | 15,740 |
25.06.24 08:23:44 | 200 | 15,960 |
25.06.24 08:23:41 | 200 | 15,960 |
25.06.24 08:15:06 | 0 | 15,740 |
25.06.24 08:04:46 | 400 | 15,980 |
25.06.24 08:01:14 | 400 | 15,980 |
24.06.24 21:45:05 | 0 | 15,760 |
24.06.24 21:30:02 | 0 | 15,760 |
24.06.24 21:15:02 | 0 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:00:09 | 0 | 15,760 |
24.06.24 20:45:05 | 0 | 15,760 |
24.06.24 20:30:02 | 0 | 15,800 |
24.06.24 20:15:03 | 0 | 15,800 |
24.06.24 20:01:01 | 0 | 15,800 |
24.06.24 19:45:04 | 0 | 15,800 |
24.06.24 19:30:05 | 0 | 15,740 |
24.06.24 19:15:01 | 0 | 15,740 |
24.06.24 19:00:03 | 0 | 15,700 |
24.06.24 18:45:07 | 0 | 15,700 |
24.06.24 18:30:02 | 0 | 15,700 |
24.06.24 18:15:08 | 0 | 15,700 |
24.06.24 18:00:03 | 0 | 15,720 |
24.06.24 17:45:05 | 0 | 15,720 |
24.06.24 17:35:07 | 0 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:15:06 | 0 | 15,840 |
24.06.24 17:00:08 | 0 | 15,840 |
24.06.24 16:45:05 | 0 | 15,840 |
24.06.24 16:30:06 | 0 | 15,860 |
24.06.24 16:15:05 | 0 | 15,860 |
24.06.24 16:00:04 | 0 | 15,860 |
24.06.24 15:45:03 | 0 | 15,800 |
24.06.24 15:35:11 | 0 | 15,800 |
24.06.24 15:30:04 | 0 | 15,800 |
24.06.24 15:15:06 | 0 | 15,800 |
24.06.24 15:00:03 | 0 | 15,800 |
24.06.24 14:45:02 | 0 | 15,800 |
24.06.24 14:30:07 | 0 | 15,840 |
24.06.24 14:15:03 | 0 | 15,840 |
24.06.24 14:00:04 | 0 | 15,840 |