WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:15:06 | 0 | 15,740 |
25.06.24 08:04:46 | 400 | 15,980 |
25.06.24 08:01:14 | 400 | 15,980 |
24.06.24 21:45:05 | 0 | 15,760 |
24.06.24 21:30:02 | 0 | 15,760 |
24.06.24 21:15:02 | 0 | 15,760 |
24.06.24 21:00:09 | 0 | 15,760 |
24.06.24 20:45:05 | 0 | 15,760 |
24.06.24 20:30:02 | 0 | 15,800 |
24.06.24 20:15:03 | 0 | 15,800 |
24.06.24 20:01:01 | 0 | 15,800 |
24.06.24 19:45:04 | 0 | 15,800 |
24.06.24 19:30:05 | 0 | 15,740 |
24.06.24 19:15:01 | 0 | 15,740 |
24.06.24 19:00:03 | 0 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:45:07 | 0 | 15,700 |
24.06.24 18:30:02 | 0 | 15,700 |
24.06.24 18:15:08 | 0 | 15,700 |
24.06.24 18:00:03 | 0 | 15,720 |
24.06.24 17:45:05 | 0 | 15,720 |
24.06.24 17:35:07 | 0 | 15,760 |
24.06.24 17:15:06 | 0 | 15,840 |
24.06.24 17:00:08 | 0 | 15,840 |
24.06.24 16:45:05 | 0 | 15,840 |
24.06.24 16:30:06 | 0 | 15,860 |
24.06.24 16:15:05 | 0 | 15,860 |
24.06.24 16:00:04 | 0 | 15,860 |
24.06.24 15:45:03 | 0 | 15,800 |
24.06.24 15:35:11 | 0 | 15,800 |
24.06.24 15:30:04 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:15:06 | 0 | 15,800 |
24.06.24 15:00:03 | 0 | 15,800 |
24.06.24 14:45:02 | 0 | 15,800 |
24.06.24 14:30:07 | 0 | 15,840 |
24.06.24 14:15:03 | 0 | 15,840 |
24.06.24 14:00:04 | 0 | 15,840 |
24.06.24 13:48:54 | 630 | 15,880 |
24.06.24 13:48:50 | 630 | 15,880 |
24.06.24 13:45:02 | 0 | 15,840 |
24.06.24 13:30:13 | 0 | 15,860 |
24.06.24 13:15:10 | 0 | 15,860 |
24.06.24 13:05:06 | 0 | 15,860 |
24.06.24 12:45:06 | 0 | 15,840 |
24.06.24 12:30:09 | 0 | 15,860 |
24.06.24 12:15:08 | 0 | 15,860 |