WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:35:07 | 0 | 15,640 |
21.06.24 17:15:05 | 0 | 15,640 |
21.06.24 17:00:03 | 0 | 15,680 |
21.06.24 16:45:08 | 0 | 15,680 |
21.06.24 16:30:05 | 0 | 15,660 |
21.06.24 16:26:32 | 127 | 15,700 |
21.06.24 16:26:25 | 127 | 15,680 |
21.06.24 16:15:04 | 0 | 15,660 |
21.06.24 16:00:06 | 0 | 15,640 |
21.06.24 15:45:05 | 0 | 15,640 |
21.06.24 15:35:10 | 0 | 15,660 |
21.06.24 15:30:06 | 0 | 15,640 |
21.06.24 15:15:02 | 0 | 15,640 |
21.06.24 15:00:06 | 0 | 15,680 |
21.06.24 14:45:02 | 0 | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:30:06 | 0 | 15,680 |
21.06.24 14:10:58 | 100 | 15,660 |
21.06.24 14:10:52 | 100 | 15,680 |
21.06.24 14:00:04 | 0 | 15,680 |
21.06.24 13:45:02 | 0 | 15,680 |
21.06.24 13:30:11 | 0 | 15,680 |
21.06.24 13:15:10 | 0 | 15,680 |
21.06.24 13:05:07 | 0 | 15,680 |
21.06.24 12:45:05 | 0 | 15,640 |
21.06.24 12:30:09 | 0 | 15,640 |
21.06.24 12:20:13 | 100 | 15,680 |
21.06.24 12:20:07 | 100 | 15,660 |
21.06.24 12:15:07 | 0 | 15,640 |
21.06.24 12:00:06 | 0 | 15,640 |
21.06.24 11:45:07 | 0 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:30:08 | 0 | 15,640 |
21.06.24 11:15:05 | 0 | 15,700 |
21.06.24 11:00:09 | 0 | 15,700 |
21.06.24 10:45:04 | 0 | 15,700 |
21.06.24 10:30:08 | 0 | 15,680 |
21.06.24 10:15:05 | 0 | 15,680 |
21.06.24 10:00:05 | 0 | 15,700 |
21.06.24 09:51:11 | 0 | 15,700 |
21.06.24 09:30:07 | 0 | 15,740 |
21.06.24 09:15:20 | 0 | 15,780 |
21.06.24 09:05:10 | 0 | 15,720 |
21.06.24 08:45:08 | 0 | 15,840 |
21.06.24 08:40:08 | 0 | 15,840 |
21.06.24 08:30:09 | 0 | 15,840 |
21.06.24 08:26:09 | 0 | 15,840 |